Data | Abrir | alto | Baixo | Fechar | Volume | Valor de Mercado |
---|---|---|---|---|---|---|
C'hwe 20, 2025 | $0.000000534 | $0.000000538 | $0.000000516 | $0.000000523 | $14 | $0 |
C'hwe 19, 2025 | $0.000000515 | $0.000000536 | $0.000000511 | $0.000000534 | $23 | $0 |
C'hwe 18, 2025 | $0.000000540 | $0.000000540 | $0.000000514 | $0.000000515 | $2 | $0 |
C'hwe 17, 2025 | $0.000000552 | $0.000000552 | $0.000000540 | $0.000000540 | $3 | $0 |
C'hwe 16, 2025 | $0.000000629 | $0.000000629 | $0.000000545 | $0.000000552 | $104 | $0 |
Data | Abrir | alto | Baixo | Fechar | Volume | Valor de Mercado |
---|---|---|---|---|---|---|