🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Preço (WNEAR)

0.0012 ETH

0.0000313 BTC

Compre WNEAR Agora
Baixo: $3.01
alto: $3.29
24h
Valor de Mercado
$3,745,205
6.38%
Valor de Mercado Totalmente Diluído
$3,745,205
6.38%
Volume
24h
$0
46.46%
Volume / Valor de Mercado
0.00
Suprimento Circulante
1,157,133 WNEAR
Suprimento Máximo
--
Suprimento Total
1,157,133
Histórico de preços para Wrapped Near (WNEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $3.13 $3.33 $3.03 $3.19 $1,025,293 $3,693,850
Mae 11, 2025 $3.34 $3.35 $3.08 $3.13 $904,883 $3,626,650
Mae 10, 2025 $2.90 $3.34 $2.89 $3.34 $817,357 $3,865,961
Mae 09, 2025 $2.73 $2.98 $2.73 $2.90 $843,786 $3,358,878
Mae 08, 2025 $2.29 $2.73 $2.28 $2.73 $859,572 $3,157,629
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Wrapped Near WNEAR
Hoje
$3.24
| 55.87%
2024 (1 bloaz 'zo)
$7.29
| 337.91%
2023 (2 vloaz 'zo)
$1.67
| 74.36%
2022 (3 bloaz 'zo)
$6.50
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação