🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Preço (WNEAR)

0.0009 ETH

0.0000221 BTC

Compre WNEAR Agora
Baixo: $2.49
alto: $2.69
24h
Valor de Mercado
$3,110,783
7.31%
Valor de Mercado Totalmente Diluído
$3,110,783
7.31%
Volume
24h
$0
4.80%
Volume / Valor de Mercado
0.00
Suprimento Circulante
1,157,133 WNEAR
Suprimento Máximo
--
Suprimento Total
1,157,133
Histórico de preços para Wrapped Near (WNEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $2.34 $2.53 $2.32 $2.52 $51,212,825 $2,912,474
jul 09, 2025 $2.23 $2.36 $2.21 $2.34 $36,301,581 $2,704,686
jul 08, 2025 $2.16 $2.26 $2.12 $2.23 $73,715,784 $2,585,166
jul 07, 2025 $2.18 $2.21 $2.13 $2.16 $71,286,331 $2,499,131
jul 06, 2025 $2.15 $2.22 $2.11 $2.18 $81,027,253 $2,518,615
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 14

Wrapped Near WNEAR
Hoje
$2.69
| 51.49%
2024 (há 1 ano)
$5.23
| 257.75%
2023 (há 2 anos)
$1.46
| 56.69%
2022 (há 3 anos)
$3.37
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0