🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Preço (WNEAR)

0.0015 ETH

0.0000538 BTC

Compre WNEAR Agora
Baixo: $4.93
alto: $5.17
24h
Valor de Mercado
$5,938,637
1.45%
Valor de Mercado Totalmente Diluído
$5,938,637
1.45%
Volume
24h
$0
57.09%
Volume / Valor de Mercado
0.00
Suprimento Circulante
1,157,133 WNEAR
Suprimento Máximo
--
Suprimento Total
1,157,133
Histórico de preços para Wrapped Near (WNEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 30, 2024 $5.12 $5.24 $4.96 $5.03 $325,213 $5,820,788
Ker 29, 2024 $5.32 $5.44 $5.11 $5.12 $238,580 $5,924,925
Ker 28, 2024 $5.09 $5.33 $5.08 $5.32 $214,685 $6,160,835
Ker 27, 2024 $5.43 $5.47 $5.01 $5.08 $288,563 $5,874,102
Ker 25, 2024 $5.55 $5.60 $5.38 $5.43 $312,331 $6,280,134
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 31

Wrapped Near WNEAR
Hoje
$5.13
|
2024 (11 miz 'zo)
$3.67
|
2023 (1 bloaz 'zo)
$1.52
|
2022 (2 vloaz 'zo)
$14.71
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação