🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Preço (WNEAR)

0.0009 ETH

0.0000199 BTC

Compre WNEAR Agora
Baixo: $1.84
alto: $2.05
24h
Valor de Mercado
$2,372,787
10.17%
Valor de Mercado Totalmente Diluído
$2,372,787
10.17%
Volume
24h
$0
94.73%
Volume / Valor de Mercado
0.00
Suprimento Circulante
1,157,133 WNEAR
Suprimento Máximo
--
Suprimento Total
1,157,133
Histórico de preços para Wrapped Near (WNEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 20, 2025 $2.18 $2.20 $2.02 $2.07 $481,579 $2,400,877
Eve 19, 2025 $2.18 $2.21 $2.15 $2.18 $301,200 $2,521,755
Eve 18, 2025 $2.14 $2.20 $2.08 $2.18 $580,904 $2,526,908
Eve 17, 2025 $2.27 $2.30 $2.10 $2.14 $629,718 $2,478,003
Eve 16, 2025 $2.23 $2.39 $2.21 $2.27 $600,370 $2,629,366
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 23

Wrapped Near WNEAR
Hoje
$2.05
| 61.76%
2024 (1 bloaz 'zo)
$5.15
| 288.18%
2023 (2 vloaz 'zo)
$1.33
| 60.15%
2022 (3 bloaz 'zo)
$3.33
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0