🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Preço (XWC)
$0.0105
0.26% Compre XWC Agora

0.00000355 ETH

0.0000000892 BTC

Compre XWC Agora
Baixo: $0.0103
alto: $0.0106
24h
Valor de Mercado
$8,028,534
0.26%
Valor de Mercado Totalmente Diluído
$10,504,089
0.26%
Volume
24h
$0
3.74%
Volume / Valor de Mercado
0.00
Suprimento Circulante
764,324,623 XWC
76.43 %
Suprimento Máximo
1,000,000,000
Suprimento Total
971,792,390
Histórico de preços para WhiteCoin (XWC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 09, 2025 $0.0104 $0.0105 $0.0103 $0.0104 $178,375 $7,913,692
jul 08, 2025 $0.0096 $0.0106 $0.0095 $0.0104 $185,298 $7,973,547
jul 07, 2025 $0.0095 $0.0097 $0.0095 $0.0096 $195,693 $7,367,561
jul 06, 2025 $0.0096 $0.0097 $0.0095 $0.0095 $168,558 $7,292,555
jul 05, 2025 $0.0097 $0.0097 $0.0095 $0.0096 $192,572 $7,301,395
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 11

WhiteCoin XWC
Hoje
$0.0105
| 138.03%
2024 (há 1 ano)
$0.0043
| 77.91%
2023 (há 2 anos)
$0.0197
| 66.89%
2022 (há 3 anos)
$0.0595
| 93.65%
2021 (há 4 anos)
$0.9357
| 779.85%
2020 (há 5 anos)
$0.1064
| 176.23%
2019 (há 6 anos)
$0.0385
| 64.34%
2018 (há 7 anos)
$0.1080
| 1657.02%
2017 (há 8 anos)
$0.0061
| 2151.78%
2016 (há 9 anos)
$0.0003
| 13.77%
2015 (há 10 anos)
$0.0002
| 58.94%
2014 (há 11 anos)
$0.0006
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0