🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
WHALE logo

WHALE WHALE

WHALE Preço (WHALE)
$0.4908
3.73% Compre WHALE Agora

0.0002 ETH

0.00000468 BTC

Compre WHALE Agora
Baixo: $0.4712
alto: $0.4997
24h
Valor de Mercado
$4,907,518
3.73%
Valor de Mercado Totalmente Diluído
$4,907,518
3.73%
Volume
24h
$0
5.23%
Volume / Valor de Mercado
0.00
Suprimento Circulante
10,000,000 WHALE
100.00 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para WHALE (WHALE)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.4734 $0.4821 $0.4712 $0.4813 $4,172 $4,812,215
Eve 01, 2025 $0.4721 $0.4804 $0.4713 $0.4737 $4,018 $4,736,714
Mae 31, 2025 $0.4870 $0.4872 $0.4564 $0.4721 $4,677 $4,721,344
Mae 30, 2025 $0.5057 $0.5077 $0.4862 $0.4870 $4,357 $4,869,833
Mae 29, 2025 $0.5096 $0.5153 $0.5055 $0.5058 $4,475 $5,058,183
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 03

WHALE WHALE
Hoje
$0.4908
| 30.26%
2024 (1 bloaz 'zo)
$0.6902
| 16%
2023 (2 vloaz 'zo)
$0.5950
| 74.09%
2022 (3 bloaz 'zo)
$2.30
| 80.7%
2021 (4 bloaz 'zo)
$11.90
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação