🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
WHALE logo

WHALE WHALE

WHALE Preço (WHALE)
$0.4922
4.40% Compre WHALE Agora

0.0002 ETH

0.00000479 BTC

Compre WHALE Agora
Baixo: $0.4836
alto: $0.5188
24h
Valor de Mercado
$4,922,396
4.40%
Valor de Mercado Totalmente Diluído
$4,922,396
4.40%
Volume
24h
$0
0.68%
Volume / Valor de Mercado
0.00
Suprimento Circulante
10,000,000 WHALE
100.00 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para WHALE (WHALE)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 11, 2025 $0.5087 $0.5165 $0.5047 $0.5102 $4,329 $5,101,938
Mae 10, 2025 $0.4617 $0.5125 $0.4612 $0.5086 $4,471 $5,086,088
Mae 09, 2025 $0.4222 $0.4722 $0.4176 $0.4617 $4,215 $4,616,792
Mae 08, 2025 $0.3679 $0.4223 $0.3672 $0.4222 $3,665 $4,221,698
Mae 07, 2025 $0.3637 $0.3770 $0.3626 $0.3678 $4,703 $3,679,251
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 13

WHALE WHALE
Hoje
$0.4922
| 20.64%
2024 (1 bloaz 'zo)
$0.6097
| 0.35%
2023 (2 vloaz 'zo)
$0.6076
| 78.76%
2022 (3 bloaz 'zo)
$2.86
| 86.35%
2021 (4 bloaz 'zo)
$20.96
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação