🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
WAX logo

WAX WAXP

WAX Preço (WAXP)
$0.0190
5.68% Compre WAXP Agora

0.00000833 ETH

0.000000185 BTC

Compre WAXP Agora
Baixo: $0.0188
alto: $0.0203
24h
Valor de Mercado
$83,702,504
5.68%
Valor de Mercado Totalmente Diluído
$83,790,145
5.68%
Volume
24h
$2,505,581
14.49%
Volume / Valor de Mercado
0.0299
Suprimento Circulante
4,404,937,503 WAXP
Suprimento Máximo
--
Suprimento Total
4,409,549,654
Histórico de preços para WAX (WAXP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 19, 2025 $0.0205 $0.0206 $0.0198 $0.0204 $2,848,259 $89,996,219
Eve 18, 2025 $0.0211 $0.0213 $0.0202 $0.0206 $2,932,982 $90,520,512
Eve 17, 2025 $0.0214 $0.0217 $0.0211 $0.0211 $2,730,801 $93,023,678
Eve 16, 2025 $0.0211 $0.0219 $0.0211 $0.0214 $4,630,224 $94,171,155
Eve 15, 2025 $0.0208 $0.0211 $0.0205 $0.0211 $2,320,598 $92,867,577
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 22

WAX WAXP
Hoje
$0.0190
| 50.6%
2024 (1 bloaz 'zo)
$0.0407
| 5.21%
2023 (2 vloaz 'zo)
$0.0429
| 53.01%
2022 (3 bloaz 'zo)
$0.0913
| 18.83%
2021 (4 bloaz 'zo)
$0.1125
| 103.28%
2020 (5 bloaz 'zo)
$0.0553
| 42.92%
2019 (6 vloaz 'zo)
$0.0969
| 22.09%
2018 (7 vloaz 'zo)
$0.1244
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0