🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
WAX logo

WAX WAXP

WAX Preço (WAXP)
$0.0235
3.43% Compre WAXP Agora

0.00000775 ETH

0.000000195 BTC

Compre WAXP Agora
Baixo: $0.0227
alto: $0.0236
24h
Valor de Mercado
$103,632,573
3.43%
Valor de Mercado Totalmente Diluído
$103,744,208
3.43%
Volume
24h
$3,555,039
75.85%
Volume / Valor de Mercado
0.0343
Suprimento Circulante
4,417,684,566 WAXP
Suprimento Máximo
--
Suprimento Total
4,422,443,417
Histórico de preços para WAX (WAXP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0200 $0.0208 $0.0198 $0.0206 $3,110,895 $91,109,845
jul 09, 2025 $0.0197 $0.0201 $0.0195 $0.0200 $2,756,930 $88,136,796
jul 08, 2025 $0.0196 $0.0199 $0.0195 $0.0197 $2,456,051 $87,078,414
jul 07, 2025 $0.0200 $0.0200 $0.0194 $0.0196 $2,636,421 $86,617,013
jul 06, 2025 $0.0193 $0.0200 $0.0191 $0.0199 $6,010,708 $87,898,150
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 14

WAX WAXP
Hoje
$0.0235
| 36.41%
2024 (há 1 ano)
$0.0360
| 28.86%
2023 (há 2 anos)
$0.0505
| 46.42%
2022 (há 3 anos)
$0.0943
| 27.94%
2021 (há 4 anos)
$0.1309
| 139.42%
2020 (há 5 anos)
$0.0547
| 0.41%
2019 (há 6 anos)
$0.0545
| 50.09%
2018 (há 7 anos)
$0.1091
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0