🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Wanchain logo

Wanchain WAN

Wanchain Preço (WAN)
$0.1304
5.85% Compre WAN Agora

0.0000489 ETH

0.00000118 BTC

Compre WAN Agora
Baixo: $0.1229
alto: $0.1306
24h
Valor de Mercado
$25,899,091
5.85%
Valor de Mercado Totalmente Diluído
$27,392,687
5.85%
Volume
24h
$295,973
7.12%
Volume / Valor de Mercado
0.0114
Suprimento Circulante
198,549,672 WAN
94.55 %
Suprimento Máximo
210,000,000
Suprimento Total
198,549,672
Histórico de preços para Wanchain (WAN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 20, 2025 $0.1249 $0.1254 $0.1192 $0.1230 $274,386 $24,423,505
Mae 19, 2025 $0.1217 $0.1268 $0.1214 $0.1244 $289,390 $24,705,788
Mae 18, 2025 $0.1248 $0.1250 $0.1185 $0.1212 $206,548 $24,072,784
Mae 17, 2025 $0.1255 $0.1273 $0.1244 $0.1244 $193,660 $24,692,633
Mae 16, 2025 $0.1311 $0.1325 $0.1241 $0.1252 $441,248 $24,860,481
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 22

Wanchain WAN
Hoje
$0.1304
| 51.02%
2024 (1 bloaz 'zo)
$0.2521
| 18.05%
2023 (2 vloaz 'zo)
$0.2136
| 5.01%
2022 (3 bloaz 'zo)
$0.2249
| 76.38%
2021 (4 bloaz 'zo)
$0.9519
| 451.3%
2020 (5 bloaz 'zo)
$0.1727
| 56.91%
2019 (6 vloaz 'zo)
$0.4007
| 93.14%
2018 (7 vloaz 'zo)
$5.84
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação