🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Wanchain logo

Wanchain WAN

Wanchain Preço (WAN)
$0.1090
1.18% Compre WAN Agora

0.0000428 ETH

0.00000104 BTC

Compre WAN Agora
Baixo: $0.1057
alto: $0.1101
24h
Valor de Mercado
$21,635,700
1.18%
Valor de Mercado Totalmente Diluído
$22,883,289
1.18%
Volume
24h
$267,183
12.36%
Volume / Valor de Mercado
0.0123
Suprimento Circulante
198,550,875 WAN
94.55 %
Suprimento Máximo
210,000,000
Suprimento Total
198,550,875
Histórico de preços para Wanchain (WAN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 12, 2025 $0.1207 $0.1217 $0.1171 $0.1178 $125,545 $23,387,649
Eve 11, 2025 $0.1176 $0.1213 $0.1167 $0.1206 $187,271 $23,942,542
Eve 10, 2025 $0.1123 $0.1181 $0.1102 $0.1178 $259,306 $23,391,407
Eve 09, 2025 $0.1130 $0.1142 $0.1106 $0.1121 $141,336 $22,250,172
Eve 08, 2025 $0.1097 $0.1136 $0.1092 $0.1132 $116,922 $22,480,650
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 14

Wanchain WAN
Hoje
$0.1090
| 51.23%
2024 (1 bloaz 'zo)
$0.2307
| 34.21%
2023 (2 vloaz 'zo)
$0.1719
| 0.06%
2022 (3 bloaz 'zo)
$0.1720
| 77.15%
2021 (4 bloaz 'zo)
$0.7528
| 214.36%
2020 (5 bloaz 'zo)
$0.2395
| 49.82%
2019 (6 vloaz 'zo)
$0.4772
| 83.21%
2018 (7 vloaz 'zo)
$2.84
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação