🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
TomoChain logo

TomoChain TOMO

TomoChain Preço (TOMO)
$0.1722
3.78% Compre TOMO Agora

0.0000701 ETH

0.00000167 BTC

Compre TOMO Agora
Baixo: $0.1653
alto: $0.1825
24h
Valor de Mercado
$20,886,049
3.78%
Valor de Mercado Totalmente Diluído
$36,171,890
3.78%
Volume
24h
$97,733
36.97%
Volume / Valor de Mercado
0.0047
Suprimento Circulante
121,256,319 TOMO
57.74 %
Suprimento Máximo
210,000,000
Suprimento Total
210,000,000
Histórico de preços para TomoChain (TOMO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 04, 2025 $0.1916 $0.1925 $0.1775 $0.1801 $1,706,812 $21,840,725
Eve 03, 2025 $0.1946 $0.1985 $0.1900 $0.1916 $1,555,092 $23,229,634
Eve 02, 2025 $0.1922 $0.1951 $0.1862 $0.1946 $1,627,410 $23,588,989
Eve 01, 2025 $0.1913 $0.1991 $0.1868 $0.1922 $2,912,121 $23,290,234
Mae 31, 2025 $0.1853 $0.1931 $0.1828 $0.1913 $1,528,491 $23,184,298
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 06

TomoChain TOMO
Hoje
$0.1722
| 66.25%
2024 (1 bloaz 'zo)
$0.4969
| 64.12%
2023 (2 vloaz 'zo)
$1.38
| 144.8%
2022 (3 bloaz 'zo)
$0.5657
| 64.9%
2021 (4 bloaz 'zo)
$1.61
| 299.8%
2020 (5 bloaz 'zo)
$0.4031
| 16.26%
2019 (6 vloaz 'zo)
$0.4814
| 42.25%
2018 (7 vloaz 'zo)
$0.8335
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação