🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
TomoChain logo

TomoChain TOMO

TomoChain Preço (TOMO)
$0.2724
3.47% Compre TOMO Agora

0.0000762 ETH

0.00000231 BTC

Compre TOMO Agora
Baixo: $0.2628
alto: $0.2840
24h
Valor de Mercado
$33,172,983
3.47%
Valor de Mercado Totalmente Diluído
$57,202,618
3.47%
Volume
24h
$1,254,464
15.02%
Volume / Valor de Mercado
0.0378
Suprimento Circulante
121,783,350 TOMO
57.99 %
Suprimento Máximo
210,000,000
Suprimento Total
210,000,000
Histórico de preços para TomoChain (TOMO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.2803 $0.2839 $0.2662 $0.2757 $9,372,482 $33,573,767
jul 16, 2025 $0.2910 $0.2970 $0.2784 $0.2803 $9,900,315 $34,122,449
jul 15, 2025 $0.2894 $0.2942 $0.2744 $0.2910 $12,426,541 $35,430,062
jul 14, 2025 $0.3088 $0.3219 $0.2865 $0.2894 $13,260,528 $35,222,973
jul 13, 2025 $0.3207 $0.3272 $0.3055 $0.3088 $16,204,211 $37,583,657
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

TomoChain TOMO
Hoje
$0.2724
| 28.06%
2024 (há 1 ano)
$0.3832
| 66.17%
2023 (há 2 anos)
$1.13
| 88.08%
2022 (há 3 anos)
$0.6022
| 75.85%
2021 (há 4 anos)
$2.49
| 243.62%
2020 (há 5 anos)
$0.7257
| 39.05%
2019 (há 6 anos)
$0.5219
| 32.64%
2018 (há 7 anos)
$0.3935
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0