🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
TomoChain logo

TomoChain TOMO

TomoChain Preço (TOMO)
$0.1547
1.25% Compre TOMO Agora

0.0000639 ETH

0.00000144 BTC

Compre TOMO Agora
Baixo: $0.1521
alto: $0.1573
24h
Valor de Mercado
$18,796,099
1.25%
Valor de Mercado Totalmente Diluído
$32,481,026
1.25%
Volume
24h
$53,364
55.40%
Volume / Valor de Mercado
0.0028
Suprimento Circulante
121,522,662 TOMO
57.87 %
Suprimento Máximo
210,000,000
Suprimento Total
210,000,000
Histórico de preços para TomoChain (TOMO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.1590 $0.1620 $0.1535 $0.1548 $3,151,684 $18,804,499
Eve 25, 2025 $0.1631 $0.1653 $0.1580 $0.1590 $3,209,758 $19,322,547
Eve 24, 2025 $0.1596 $0.1655 $0.1577 $0.1631 $3,219,775 $19,816,958
Eve 23, 2025 $0.1413 $0.1596 $0.1398 $0.1596 $3,735,948 $19,388,860
Eve 22, 2025 $0.1464 $0.1487 $0.1359 $0.1413 $2,517,487 $17,164,301
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

TomoChain TOMO
Hoje
$0.1547
| 56.15%
2024 (1 bloaz 'zo)
$0.3529
| 75.22%
2023 (2 vloaz 'zo)
$1.42
| 179.09%
2022 (3 bloaz 'zo)
$0.5104
| 64.42%
2021 (4 bloaz 'zo)
$1.43
| 190.13%
2020 (5 bloaz 'zo)
$0.4943
| 13.1%
2019 (6 vloaz 'zo)
$0.5688
| 53.36%
2018 (7 vloaz 'zo)
$0.3709
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0