🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Tellor logo

Tellor TRB

Tellor Preço (TRB)
$62.67
6.91% Compre TRB Agora

0.0173 ETH

0.0006 BTC

Compre TRB Agora
Baixo: $60.14
alto: $69.39
24h
Valor de Mercado
$165,070,995
6.91%
Valor de Mercado Totalmente Diluído
$169,516,407
6.91%
Volume
24h
$51,557,441
116.91%
Volume / Valor de Mercado
0.3123
Suprimento Circulante
2,634,133 TRB
Suprimento Máximo
--
Suprimento Total
2,705,071
Histórico de preços para Tellor (TRB)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $74.19 $75.85 $69.81 $70.51 $25,817,143 $185,725,774
Ker 17, 2024 $74.90 $77.10 $71.55 $74.16 $26,744,843 $195,303,403
Ker 16, 2024 $73.66 $75.01 $71.33 $75.01 $23,358,573 $197,553,436
Ker 15, 2024 $77.57 $78.69 $71.83 $73.75 $24,318,068 $194,211,643
Ker 14, 2024 $77.98 $78.46 $75.23 $77.43 $24,671,672 $203,901,743
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 19

Tellor TRB
Hoje
$62.67
|
2023 (11 miz 'zo)
$114.51
|
2022 (1 bloaz 'zo)
$13.39
|
2021 (2 vloaz 'zo)
$31.87
|
2020 (3 bloaz 'zo)
$24.57
|
2019 (4 bloaz 'zo)
$3.55

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação