🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Synthetix logo

Synthetix SNX

Synthetix Preço (SNX)
$0.5861
0.09% Compre SNX Agora

0.0002 ETH

0.00000547 BTC

Compre SNX Agora
Baixo: $0.5782
alto: $0.5918
24h
Valor de Mercado
$201,297,548
0.09%
Valor de Mercado Totalmente Diluído
$199,201,522
0.09%
Volume
24h
$3,717,003
0.73%
Volume / Valor de Mercado
0.0185
Suprimento Circulante
343,466,217 SNX
101.05 %
Suprimento Máximo
339,889,850
Suprimento Total
343,889,850
Histórico de preços para Synthetix (SNX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.5861 $0.6072 $0.5777 $0.5798 $23,380,031 $199,124,952
Eve 25, 2025 $0.5543 $0.6000 $0.5543 $0.5855 $17,074,784 $201,108,013
Eve 24, 2025 $0.5051 $0.5553 $0.5039 $0.5553 $6,198,374 $190,734,868
Eve 23, 2025 $0.5236 $0.5289 $0.4846 $0.5052 $5,977,457 $173,528,223
Eve 22, 2025 $0.5604 $0.5651 $0.5139 $0.5204 $6,127,826 $178,734,479
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 29

Synthetix SNX
Hoje
$0.5861
| 71.32%
2024 (1 bloaz 'zo)
$2.01
| 5.16%
2023 (2 vloaz 'zo)
$2.12
| 15.08%
2022 (3 bloaz 'zo)
$2.50
| 64.23%
2021 (4 bloaz 'zo)
$6.99
| 290.46%
2020 (5 bloaz 'zo)
$1.79
| 478.93%
2019 (6 vloaz 'zo)
$0.3094
| 5.49%
2018 (7 vloaz 'zo)
$0.2933
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0