🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Streamr logo

Streamr DATA

Streamr Preço (DATA)
$0.0146
3.56% Compre DATA Agora

0.00000561 ETH

0.000000139 BTC

Compre DATA Agora
Baixo: $0.0138
alto: $0.0150
24h
Valor de Mercado
$16,681,552
3.56%
Valor de Mercado Totalmente Diluído
$17,585,156
3.56%
Volume
24h
$1,054,422
25.26%
Volume / Valor de Mercado
0.0632
Suprimento Circulante
1,143,103,853 DATA
Suprimento Máximo
--
Suprimento Total
1,205,023,352
Histórico de preços para Streamr (DATA)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 01, 2025 $0.0133 $0.0151 $0.0130 $0.0137 $2,704,847 $15,613,903
Mae 31, 2025 $0.0152 $0.0155 $0.0132 $0.0133 $1,813,360 $15,196,482
Mae 30, 2025 $0.0158 $0.0166 $0.0150 $0.0152 $2,392,027 $17,385,843
Mae 29, 2025 $0.0167 $0.0169 $0.0152 $0.0158 $1,849,424 $18,017,584
Mae 28, 2025 $0.0158 $0.0170 $0.0155 $0.0166 $1,029,499 $19,004,587
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 03

Streamr DATA
Hoje
$0.0146
| 77.59%
2024 (1 bloaz 'zo)
$0.0633
| 126.16%
2023 (2 vloaz 'zo)
$0.0280
| 24.55%
2022 (3 bloaz 'zo)
$0.0371
| 56.89%
2021 (4 bloaz 'zo)
$0.0860
| 44.86%
2020 (5 bloaz 'zo)
$0.0594
| 99.42%
2019 (6 vloaz 'zo)
$0.0298
| 65.39%
2018 (7 vloaz 'zo)
$0.0860
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação