🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Streamr logo

Streamr DATA

Streamr Preço (DATA)
$0.0156
0.31% Compre DATA Agora

0.00000640 ETH

0.000000145 BTC

Compre DATA Agora
Baixo: $0.0151
alto: $0.0159
24h
Valor de Mercado
$18,006,503
0.31%
Valor de Mercado Totalmente Diluído
$18,971,327
0.31%
Volume
24h
$2,210,667
37.81%
Volume / Valor de Mercado
0.1228
Suprimento Circulante
1,155,603,853 DATA
Suprimento Máximo
--
Suprimento Total
1,217,523,352
Histórico de preços para Streamr (DATA)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.0142 $0.0172 $0.0141 $0.0170 $10,280,923 $19,684,964
Eve 25, 2025 $0.0157 $0.0163 $0.0141 $0.0142 $4,695,291 $16,437,730
Eve 24, 2025 $0.0162 $0.0194 $0.0147 $0.0156 $16,372,389 $18,036,728
Eve 23, 2025 $0.0128 $0.0168 $0.0128 $0.0161 $17,805,497 $18,449,673
Eve 22, 2025 $0.0131 $0.0132 $0.0124 $0.0127 $1,357,772 $14,560,747
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Streamr DATA
Hoje
$0.0156
| 65.36%
2024 (1 bloaz 'zo)
$0.0450
| 91.33%
2023 (2 vloaz 'zo)
$0.0235
| 14.96%
2022 (3 bloaz 'zo)
$0.0277
| 76.35%
2021 (4 bloaz 'zo)
$0.1171
| 153.1%
2020 (5 bloaz 'zo)
$0.0463
| 119.02%
2019 (6 vloaz 'zo)
$0.0211
| 72.58%
2018 (7 vloaz 'zo)
$0.0770
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0