🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Streamr logo

Streamr DATA

Streamr Preço (DATA)
$0.0184
3.67% Compre DATA Agora

0.00000519 ETH

0.000000156 BTC

Compre DATA Agora
Baixo: $0.0183
alto: $0.0194
24h
Valor de Mercado
$21,313,362
3.67%
Valor de Mercado Totalmente Diluído
$22,455,373
3.67%
Volume
24h
$1,658,942
41.98%
Volume / Valor de Mercado
0.0778
Suprimento Circulante
1,155,603,853 DATA
Suprimento Máximo
--
Suprimento Total
1,217,523,352
Histórico de preços para Streamr (DATA)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.0175 $0.0182 $0.0173 $0.0178 $1,458,176 $20,567,996
jul 16, 2025 $0.0169 $0.0174 $0.0164 $0.0174 $1,408,707 $20,138,015
jul 15, 2025 $0.0171 $0.0176 $0.0168 $0.0169 $1,355,309 $19,553,379
jul 14, 2025 $0.0170 $0.0175 $0.0170 $0.0171 $1,192,855 $19,731,801
jul 13, 2025 $0.0167 $0.0177 $0.0166 $0.0169 $1,565,891 $19,533,157
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

Streamr DATA
Hoje
$0.0184
| 53.21%
2024 (há 1 ano)
$0.0402
| 52.92%
2023 (há 2 anos)
$0.0263
| 25.49%
2022 (há 3 anos)
$0.0353
| 60.74%
2021 (há 4 anos)
$0.0899
| 51.27%
2020 (há 5 anos)
$0.0594
| 313.75%
2019 (há 6 anos)
$0.0144
| 80.01%
2018 (há 7 anos)
$0.0719
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0