🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Streamr logo

Streamr DATA

Streamr Preço (DATA)
$0.0444
0.70% Compre DATA Agora

0.0000134 ETH

0.000000465 BTC

Compre DATA Agora
Baixo: $0.0434
alto: $0.0537
24h
Valor de Mercado
$48,554,760
0.70%
Valor de Mercado Totalmente Diluído
$51,305,173
0.70%
Volume
24h
$12,865,921
403.26%
Volume / Valor de Mercado
0.2650
Suprimento Circulante
1,093,103,853 DATA
Suprimento Máximo
--
Suprimento Total
1,155,023,352
Histórico de preços para Streamr (DATA)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0511 $0.0514 $0.0474 $0.0474 $1,976,555 $51,788,802
Ker 18, 2024 $0.0541 $0.0560 $0.0509 $0.0509 $2,378,617 $55,650,884
Ker 17, 2024 $0.0566 $0.0578 $0.0527 $0.0541 $3,210,804 $58,575,646
Ker 16, 2024 $0.0624 $0.0648 $0.0560 $0.0566 $12,122,618 $61,309,478
Ker 15, 2024 $0.0569 $0.0641 $0.0556 $0.0621 $23,980,241 $67,226,966
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Streamr DATA
Hoje
$0.0444
|
2023 (11 miz 'zo)
$0.0657
|
2022 (1 bloaz 'zo)
$0.0230
|
2021 (2 vloaz 'zo)
$0.1243
|
2020 (3 bloaz 'zo)
$0.0398
|
2019 (4 bloaz 'zo)
$0.0147
|
2018 (5 bloaz 'zo)
$0.0193
|
2017 (6 vloaz 'zo)
$0.1925

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação