Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Steem logo

Steem STEEM

Steem Preço (STEEM)
$0.2342
2.02% Compre STEEM Agora

0.0000686 ETH

0.00000222 BTC

Compre STEEM Agora
Baixo: $0.2170
alto: $0.2439
24h
Valor de Mercado
$112,701,334
2.02%
Valor de Mercado Totalmente Diluído
$112,701,334
2.02%
Volume
24h
$48,831,098
20.17%
Volume / Valor de Mercado
0.4333
Suprimento Circulante
481,256,805 STEEM
Suprimento Máximo
--
Suprimento Total
481,256,805
Histórico de preços para Steem (STEEM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 16, 2025 $0.2614 $0.2629 $0.2348 $0.2604 $38,931,600 $125,242,825
Gen 15, 2025 $0.2579 $0.2674 $0.2522 $0.2615 $34,637,018 $125,762,743
Gen 14, 2025 $0.2692 $0.2713 $0.2432 $0.2579 $43,587,730 $123,974,435
Gen 13, 2025 $0.2829 $0.2832 $0.2660 $0.2675 $31,561,750 $128,606,157
Gen 12, 2025 $0.2764 $0.3050 $0.2742 $0.2831 $65,940,605 $136,097,408
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 19

Steem STEEM
Hoje
$0.2342
|
2024 (1 bloaz 'zo)
$0.2380
|
2023 (2 vloaz 'zo)
$0.1891
|
2022 (3 bloaz 'zo)
$0.3999
|
2021 (4 bloaz 'zo)
$0.2081
|
2020 (5 bloaz 'zo)
$0.1753
|
2019 (6 vloaz 'zo)
$0.3873
|
2018 (7 vloaz 'zo)
$4.27
|
2017 (8 vloaz 'zo)
$0.1659
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação