🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Steem logo

Steem STEEM

Steem Preço (STEEM)
$0.1329
2.38% Compre STEEM Agora

0.0000536 ETH

0.00000128 BTC

Compre STEEM Agora
Baixo: $0.1282
alto: $0.1362
24h
Valor de Mercado
$68,434,632
2.38%
Valor de Mercado Totalmente Diluído
$68,434,632
2.38%
Volume
24h
$6,039,997
121.65%
Volume / Valor de Mercado
0.0883
Suprimento Circulante
515,065,019 STEEM
Suprimento Máximo
--
Suprimento Total
515,065,019
Histórico de preços para Steem (STEEM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 04, 2025 $0.1394 $0.1411 $0.1385 $0.1393 $2,578,832 $71,727,288
Eve 03, 2025 $0.1349 $0.1400 $0.1342 $0.1397 $3,011,041 $71,886,981
Eve 02, 2025 $0.1350 $0.1353 $0.1314 $0.1349 $1,592,193 $69,408,415
Eve 01, 2025 $0.1327 $0.1355 $0.1295 $0.1351 $3,284,154 $69,527,055
Mae 31, 2025 $0.1421 $0.1429 $0.1322 $0.1327 $5,725,664 $68,274,092
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 06

Steem STEEM
Hoje
$0.1329
| 48.81%
2024 (1 bloaz 'zo)
$0.2663
| 42.66%
2023 (2 vloaz 'zo)
$0.1867
| 39.52%
2022 (3 bloaz 'zo)
$0.3086
| 41.75%
2021 (4 bloaz 'zo)
$0.5298
| 153.8%
2020 (5 bloaz 'zo)
$0.2087
| 42.21%
2019 (6 vloaz 'zo)
$0.3612
| 84.66%
2018 (7 vloaz 'zo)
$2.35
| 36.91%
2017 (8 vloaz 'zo)
$1.72
| 365.15%
2016 (9 bloaz 'zo)
$0.3698
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação