🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Steem logo

Steem STEEM

Steem Preço (STEEM)
$0.1577
0.98% Compre STEEM Agora

0.0000606 ETH

0.00000152 BTC

Compre STEEM Agora
Baixo: $0.1562
alto: $0.1630
24h
Valor de Mercado
$80,861,146
0.98%
Valor de Mercado Totalmente Diluído
$81,101,250
0.98%
Volume
24h
$25,240,323
26.74%
Volume / Valor de Mercado
0.3121
Suprimento Circulante
512,754,369 STEEM
Suprimento Máximo
--
Suprimento Total
512,754,369
Histórico de preços para Steem (STEEM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.1609 $0.1642 $0.1579 $0.1598 $29,156,923 $81,908,136
Mae 11, 2025 $0.1554 $0.1608 $0.1549 $0.1608 $24,028,462 $82,390,009
Mae 10, 2025 $0.1474 $0.1553 $0.1467 $0.1553 $32,663,784 $79,519,921
Mae 09, 2025 $0.1380 $0.1481 $0.1380 $0.1473 $22,951,210 $75,405,041
Mae 08, 2025 $0.1367 $0.1387 $0.1356 $0.1381 $16,097,566 $70,693,488
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Steem STEEM
Hoje
$0.1577
| 39.17%
2024 (1 bloaz 'zo)
$0.2645
| 35.86%
2023 (2 vloaz 'zo)
$0.1947
| 13%
2022 (3 bloaz 'zo)
$0.2238
| 74.64%
2021 (4 bloaz 'zo)
$0.8823
| 425.31%
2020 (5 bloaz 'zo)
$0.1680
| 48.24%
2019 (6 vloaz 'zo)
$0.3245
| 89.68%
2018 (7 vloaz 'zo)
$3.15
| 332.55%
2017 (8 vloaz 'zo)
$0.7271
| 112.73%
2016 (9 bloaz 'zo)
$0.3418
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação