🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Steem logo

Steem STEEM

Steem Preço (STEEM)
$0.1906
5.94% Compre STEEM Agora

0.0000564 ETH

0.00000195 BTC

Compre STEEM Agora
Baixo: $0.1851
alto: $0.2083
24h
Valor de Mercado
$91,282,886
5.94%
Valor de Mercado Totalmente Diluído
$91,282,886
5.94%
Volume
24h
$40,261,709
9.82%
Volume / Valor de Mercado
0.4411
Suprimento Circulante
478,953,252 STEEM
Suprimento Máximo
--
Suprimento Total
478,953,252
Histórico de preços para Steem (STEEM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.2471 $0.2471 $0.2279 $0.2293 $30,632,831 $109,780,346
Ker 17, 2024 $0.2557 $0.2606 $0.2414 $0.2474 $33,436,324 $118,431,036
Ker 16, 2024 $0.2497 $0.2561 $0.2428 $0.2561 $24,599,316 $122,562,917
Ker 15, 2024 $0.2658 $0.2671 $0.2443 $0.2495 $28,699,202 $119,403,392
Ker 14, 2024 $0.2682 $0.2692 $0.2577 $0.2647 $32,660,461 $126,664,382
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 20

Steem STEEM
Hoje
$0.1906
|
2023 (11 miz 'zo)
$0.2435
|
2022 (1 bloaz 'zo)
$0.1492
|
2021 (2 vloaz 'zo)
$0.4102
|
2020 (3 bloaz 'zo)
$0.1832
|
2019 (4 bloaz 'zo)
$0.1449
|
2018 (5 bloaz 'zo)
$0.2928
|
2017 (6 vloaz 'zo)
$3.42
|
2016 (7 vloaz 'zo)
$0.1380

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação