🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Status logo

Status SNT

Status Preço (SNT)
$0.0272
5.25% Compre SNT Agora

0.0000121 ETH

0.000000269 BTC

Compre SNT Agora
Baixo: $0.0270
alto: $0.0295
24h
Valor de Mercado
$109,236,453
5.25%
Valor de Mercado Totalmente Diluído
$185,123,961
5.25%
Volume
24h
$67,295,105
37.68%
Volume / Valor de Mercado
0.6160
Suprimento Circulante
4,015,362,871 SNT
Suprimento Máximo
--
Suprimento Total
6,804,870,175
Histórico de preços para Status (SNT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 19, 2025 $0.0444 $0.0513 $0.0430 $0.0498 $102,169,023 $200,038,024
Eve 18, 2025 $0.0418 $0.0457 $0.0400 $0.0443 $85,377,362 $177,884,097
Eve 17, 2025 $0.0339 $0.0428 $0.0331 $0.0417 $110,565,326 $167,566,007
Eve 16, 2025 $0.0333 $0.0361 $0.0321 $0.0339 $36,837,658 $136,004,433
Eve 15, 2025 $0.0292 $0.0358 $0.0286 $0.0333 $61,819,843 $133,638,298
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 23

Status SNT
Hoje
$0.0272
| 15.84%
2024 (1 bloaz 'zo)
$0.0270
| 22.3%
2023 (2 vloaz 'zo)
$0.0221
| 21.48%
2022 (3 bloaz 'zo)
$0.0281
| 25.65%
2021 (4 bloaz 'zo)
$0.0378
| 47.66%
2020 (5 bloaz 'zo)
$0.0256
| 14.66%
2019 (6 vloaz 'zo)
$0.0300
| 51.72%
2018 (7 vloaz 'zo)
$0.0622
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0