🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Sologenic logo

Sologenic SOLO

Sologenic Preço (SOLO)
$0.4066
10.62% Compre SOLO Agora

0.0001 ETH

0.00000421 BTC

Compre SOLO Agora
Baixo: $0.3991
alto: $0.4520
24h
Valor de Mercado
$162,604,184
10.62%
Valor de Mercado Totalmente Diluído
$162,625,448
10.62%
Volume
24h
$433,478
59.77%
Volume / Valor de Mercado
0.0027
Suprimento Circulante
399,947,699 SOLO
99.99 %
Suprimento Máximo
400,000,000
Suprimento Total
399,947,699
Histórico de preços para Sologenic (SOLO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.4630 $0.4751 $0.4088 $0.4258 $4,035,063 $170,295,820
Ker 18, 2024 $0.5063 $0.5304 $0.4563 $0.4630 $3,788,014 $185,182,082
Ker 17, 2024 $0.4715 $0.5865 $0.4667 $0.5063 $6,699,166 $202,486,464
Ker 16, 2024 $0.4713 $0.4972 $0.4466 $0.4715 $2,210,857 $188,562,393
Ker 15, 2024 $0.4811 $0.4914 $0.4571 $0.4713 $1,950,973 $188,503,428
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Sologenic SOLO
Hoje
$0.4066
|
2023 (11 miz 'zo)
$0.1689
|
2022 (1 bloaz 'zo)
$0.1607
|
2021 (2 vloaz 'zo)
$3.06
|
2020 (3 bloaz 'zo)
$0.6904

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação