🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Preço (SOLO)
$0.2828
1.01% Compre SOLO Agora

0.0001 ETH

0.00000274 BTC

Compre SOLO Agora
Baixo: $0.2622
alto: $0.2920
24h
Valor de Mercado
$112,778,784
1.01%
Valor de Mercado Totalmente Diluído
$113,119,056
1.01%
Volume
24h
$785,029
25.66%
Volume / Valor de Mercado
0.0070
Suprimento Circulante
398,796,764 SOLO
99.70 %
Suprimento Máximo
400,000,000
Suprimento Total
398,796,764
Histórico de preços para Sologenic (SOLO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.2473 $0.2933 $0.2467 $0.2874 $7,415,751 $114,616,117
Mae 11, 2025 $0.2644 $0.2644 $0.2369 $0.2473 $4,007,785 $98,618,085
Mae 10, 2025 $0.2471 $0.2648 $0.2429 $0.2644 $3,624,669 $105,432,256
Mae 09, 2025 $0.2468 $0.2540 $0.2400 $0.2471 $5,201,439 $98,543,383
Mae 08, 2025 $0.2339 $0.2527 $0.2301 $0.2468 $5,314,379 $98,436,302
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Sologenic SOLO
Hoje
$0.2828
| 148.4%
2024 (1 bloaz 'zo)
$0.1157
| 4.99%
2023 (2 vloaz 'zo)
$0.1218
| 53.92%
2022 (3 bloaz 'zo)
$0.2643
| 83.98%
2021 (4 bloaz 'zo)
$1.65
| 456.45%
2020 (5 bloaz 'zo)
$0.2964
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação