🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Preço (SOLO)
$0.2477
1.27% Compre SOLO Agora

0.0001 ETH

0.00000241 BTC

Compre SOLO Agora
Baixo: $0.2373
alto: $0.2579
24h
Valor de Mercado
$98,770,387
1.27%
Valor de Mercado Totalmente Diluído
$99,068,393
1.27%
Volume
24h
$345,142
57.08%
Volume / Valor de Mercado
0.0035
Suprimento Circulante
398,796,764 SOLO
99.70 %
Suprimento Máximo
400,000,000
Suprimento Total
398,796,764
Histórico de preços para Sologenic (SOLO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 04, 2025 $0.2570 $0.2626 $0.2501 $0.2519 $4,437,384 $100,451,885
Eve 03, 2025 $0.2494 $0.2652 $0.2479 $0.2570 $5,705,497 $102,482,517
Eve 02, 2025 $0.2531 $0.2533 $0.2440 $0.2494 $2,922,601 $99,472,742
Eve 01, 2025 $0.2532 $0.2565 $0.2466 $0.2531 $2,275,835 $100,917,720
Mae 31, 2025 $0.2429 $0.2576 $0.2414 $0.2532 $2,809,650 $100,991,887
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 06

Sologenic SOLO
Hoje
$0.2477
| 111.94%
2024 (1 bloaz 'zo)
$0.1188
| 1.44%
2023 (2 vloaz 'zo)
$0.1206
| 55.67%
2022 (3 bloaz 'zo)
$0.2720
| 78.03%
2021 (4 bloaz 'zo)
$1.24
| 350.36%
2020 (5 bloaz 'zo)
$0.2749
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação