🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Preço (SOLO)
$0.4704
3.44% Compre SOLO Agora

0.0001 ETH

0.00000400 BTC

Compre SOLO Agora
Baixo: $0.4542
alto: $0.5063
24h
Valor de Mercado
$187,597,500
3.44%
Valor de Mercado Totalmente Diluído
$188,172,918
3.44%
Volume
24h
$853,459
47.86%
Volume / Valor de Mercado
0.0045
Suprimento Circulante
398,776,830 SOLO
99.69 %
Suprimento Máximo
400,000,000
Suprimento Total
398,776,830
Histórico de preços para Sologenic (SOLO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.4119 $0.5266 $0.3998 $0.5098 $8,734,685 $203,297,535
jul 16, 2025 $0.3958 $0.4240 $0.3781 $0.4119 $5,560,951 $164,258,622
jul 15, 2025 $0.4189 $0.4211 $0.3843 $0.3958 $6,605,261 $157,841,909
jul 14, 2025 $0.4051 $0.4249 $0.3973 $0.4189 $5,825,808 $167,032,946
jul 13, 2025 $0.4141 $0.4347 $0.3973 $0.4051 $4,250,128 $161,555,036
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

Sologenic SOLO
Hoje
$0.4704
| 401.2%
2024 (há 1 ano)
$0.1017
| 36.49%
2023 (há 2 anos)
$0.1602
| 20.61%
2022 (há 3 anos)
$0.2017
| 79.72%
2021 (há 4 anos)
$0.9945
| 137.01%
2020 (há 5 anos)
$0.4196
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0