🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Rubic logo

Rubic RBC

Rubic Preço (RBC)
$0.0114
1.36% Compre RBC Agora

0.00000320 ETH

0.0000000970 BTC

Compre RBC Agora
Baixo: $0.0111
alto: $0.0117
24h
Valor de Mercado
$1,888,010
1.36%
Valor de Mercado Totalmente Diluído
$1,931,810
1.36%
Volume
24h
$0
7.90%
Volume / Valor de Mercado
0.00
Suprimento Circulante
165,283,584 RBC
Suprimento Máximo
--
Suprimento Total
169,118,001
Histórico de preços para Rubic (RBC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.0122 $0.0127 $0.0118 $0.0120 $192,100 $1,981,856
jul 16, 2025 $0.0120 $0.0125 $0.0116 $0.0122 $181,823 $2,015,853
jul 15, 2025 $0.0114 $0.0120 $0.0111 $0.0120 $176,461 $1,988,267
jul 14, 2025 $0.0116 $0.0120 $0.0114 $0.0114 $163,816 $1,890,596
jul 13, 2025 $0.0119 $0.0121 $0.0115 $0.0115 $166,037 $1,907,733
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

Rubic RBC
Hoje
$0.0114
| 45.98%
2024 (há 1 ano)
$0.0210
| 75.24%
2023 (há 2 anos)
$0.0120
| 81.87%
2022 (há 3 anos)
$0.0661
| 24.69%
2021 (há 4 anos)
$0.0878
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0