🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Rubic logo

Rubic RBC

Rubic Preço (RBC)
$0.0117
0.54% Compre RBC Agora

0.00000446 ETH

0.000000112 BTC

Compre RBC Agora
Baixo: $0.0115
alto: $0.0119
24h
Valor de Mercado
$1,939,913
0.54%
Valor de Mercado Totalmente Diluído
$1,984,917
0.54%
Volume
24h
$0
21.74%
Volume / Valor de Mercado
0.00
Suprimento Circulante
165,283,584 RBC
Suprimento Máximo
--
Suprimento Total
169,118,001
Histórico de preços para Rubic (RBC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.0115 $0.0118 $0.0111 $0.0118 $192,774 $1,950,609
Eve 01, 2025 $0.0115 $0.0116 $0.0113 $0.0115 $180,030 $1,907,313
Mae 31, 2025 $0.0115 $0.0116 $0.0113 $0.0115 $197,493 $1,901,966
Mae 30, 2025 $0.0120 $0.0121 $0.0115 $0.0115 $187,482 $1,901,032
Mae 29, 2025 $0.0123 $0.0128 $0.0120 $0.0120 $168,460 $1,989,357
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 04

Rubic RBC
Hoje
$0.0117
| 41.3%
2024 (1 bloaz 'zo)
$0.0198
| 77.95%
2023 (2 vloaz 'zo)
$0.0111
| 85.84%
2022 (3 bloaz 'zo)
$0.0784
| 44.54%
2021 (4 bloaz 'zo)
$0.1414
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação