🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Request logo

Request REQ

Request Preço (REQ)
$0.1473
0.01% Compre REQ Agora

0.0000394 ETH

0.00000126 BTC

Compre REQ Agora
Baixo: $0.1454
alto: $0.1491
24h
Valor de Mercado
$121,389,070
0.01%
Valor de Mercado Totalmente Diluído
$147,195,996
0.01%
Volume
24h
$3,951,508
28.63%
Volume / Valor de Mercado
0.0326
Suprimento Circulante
824,198,308 REQ
Suprimento Máximo
--
Suprimento Total
999,420,218
Histórico de preços para Request (REQ)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.1439 $0.1473 $0.1418 $0.1453 $2,686,115 $119,751,143
jul 16, 2025 $0.1408 $0.1439 $0.1365 $0.1437 $3,540,750 $118,466,188
jul 15, 2025 $0.1473 $0.1487 $0.1397 $0.1404 $4,084,006 $115,747,729
jul 14, 2025 $0.1489 $0.1509 $0.1469 $0.1474 $2,099,248 $121,478,599
jul 13, 2025 $0.1459 $0.1542 $0.1455 $0.1492 $2,854,830 $122,983,559
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 21

Request REQ
Hoje
$0.1473
| 23.36%
2024 (há 1 ano)
$0.1162
| 48.01%
2023 (há 2 anos)
$0.0785
| 34.76%
2022 (há 3 anos)
$0.1203
| 185.01%
2021 (há 4 anos)
$0.0422
| 3.01%
2020 (há 5 anos)
$0.0435
| 207.55%
2019 (há 6 anos)
$0.0142
| 79.26%
2018 (há 7 anos)
$0.0683
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0