🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Request logo

Request REQ

Request Preço (REQ)
$0.1494
0.36% Compre REQ Agora

0.0000625 ETH

0.00000145 BTC

Compre REQ Agora
Baixo: $0.1478
alto: $0.1525
24h
Valor de Mercado
$126,150,356
0.36%
Valor de Mercado Totalmente Diluído
$149,535,870
0.36%
Volume
24h
$2,661,462
46.69%
Volume / Valor de Mercado
0.0211
Suprimento Circulante
844,292,691 REQ
Suprimento Máximo
--
Suprimento Total
999,514,602
Histórico de preços para Request (REQ)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 15, 2025 $0.1563 $0.1585 $0.1537 $0.1544 $3,790,788 $130,395,488
Mae 14, 2025 $0.1514 $0.1566 $0.1493 $0.1565 $5,534,703 $132,101,034
Mae 13, 2025 $0.1485 $0.1523 $0.1479 $0.1513 $3,863,008 $127,769,186
Mae 12, 2025 $0.1497 $0.1514 $0.1484 $0.1485 $3,632,194 $125,361,312
Mae 11, 2025 $0.1476 $0.1510 $0.1476 $0.1496 $3,161,457 $126,277,952
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 19

Request REQ
Hoje
$0.1494
| 14.84%
2024 (1 bloaz 'zo)
$0.1279
| 43.07%
2023 (2 vloaz 'zo)
$0.0894
| 18.03%
2022 (3 bloaz 'zo)
$0.1091
| 5.16%
2021 (4 bloaz 'zo)
$0.1037
| 739.3%
2020 (5 bloaz 'zo)
$0.0124
| 42.98%
2019 (6 vloaz 'zo)
$0.0217
| 88.25%
2018 (7 vloaz 'zo)
$0.1845
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação