🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Proton logo

Proton XPR

Proton Preço (XPR)
$0.0046
4.63% Compre XPR Agora

0.00000167 ETH

0.0000000477 BTC

Compre XPR Agora
Baixo: $0.0042
alto: $0.0046
24h
Valor de Mercado
$125,040,954
4.63%
Valor de Mercado Totalmente Diluído
$138,623,294
4.63%
Volume
24h
$1,897,076
35.43%
Volume / Valor de Mercado
0.0152
Suprimento Circulante
27,140,508,937 XPR
Suprimento Máximo
--
Suprimento Total
30,088,596,090
Histórico de preços para Proton (XPR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
C'hwe 20, 2025 $0.0049 $0.0049 $0.0045 $0.0045 $9,870,415 $123,261,353
C'hwe 19, 2025 $0.0052 $0.0054 $0.0047 $0.0049 $10,046,230 $131,793,537
C'hwe 18, 2025 $0.0054 $0.0059 $0.0051 $0.0052 $16,289,961 $141,892,498
C'hwe 17, 2025 $0.0054 $0.0057 $0.0049 $0.0054 $16,749,875 $147,257,953
C'hwe 16, 2025 $0.0055 $0.0061 $0.0049 $0.0054 $32,207,211 $146,067,878
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

C'hwevrer 22

Proton XPR
Hoje
$0.0046
|
2024 (1 bloaz 'zo)
$0.0011
|
2023 (2 vloaz 'zo)
$0.0020
|
2022 (3 bloaz 'zo)
$0.0100
|
2021 (4 bloaz 'zo)
$0.0058
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação