🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Preço (ARRR)
$0.2213
3.22% Compre ARRR Agora

0.0000643 ETH

0.00000230 BTC

Compre ARRR Agora
Baixo: $0.2131
alto: $0.2293
24h
Valor de Mercado
$43,413,429
3.22%
Valor de Mercado Totalmente Diluído
$43,413,429
3.22%
Volume
24h
$14,145
58.82%
Volume / Valor de Mercado
0.0003
Suprimento Circulante
196,213,798 ARRR
Suprimento Máximo
--
Suprimento Total
196,213,798
Histórico de preços para Pirate Chain (ARRR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 02, 2025 $0.2099 $0.2293 $0.2087 $0.2254 $35,352 $44,223,701
Gen 01, 2025 $0.2155 $0.2162 $0.1989 $0.2099 $30,740 $41,184,026
Ker 31, 2024 $0.2188 $0.2247 $0.2148 $0.2155 $45,234 $42,278,178
Ker 30, 2024 $0.2159 $0.2312 $0.2136 $0.2188 $55,463 $42,939,860
Ker 29, 2024 $0.2147 $0.2281 $0.2124 $0.2160 $36,300 $42,377,105
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 03

Pirate Chain ARRR
Hoje
$0.2213
|
2024 (1 bloaz 'zo)
$0.1878
|
2023 (2 vloaz 'zo)
$0.3192
|
2022 (3 bloaz 'zo)
$1.06
|
2021 (4 bloaz 'zo)
$0.2035
|
2020 (5 bloaz 'zo)
$0.0254
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação