🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OriginTrail logo

OriginTrail TRAC

OriginTrail Preço (TRAC)
$0.4924
5.57% Compre TRAC Agora

0.0001 ETH

0.00000415 BTC

Compre TRAC Agora
Baixo: $0.4909
alto: $0.5283
24h
Valor de Mercado
$246,194,015
5.57%
Valor de Mercado Totalmente Diluído
$246,195,001
5.57%
Volume
24h
$519,882
39.99%
Volume / Valor de Mercado
0.0021
Suprimento Circulante
499,997,998 TRAC
100.00 %
Suprimento Máximo
500,000,000
Suprimento Total
500,000,000
Histórico de preços para OriginTrail (TRAC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 20, 2025 $0.4229 $0.5559 $0.4214 $0.5054 $5,938,758 $252,697,524
jul 19, 2025 $0.4302 $0.4368 $0.4106 $0.4229 $1,976,537 $211,468,482
jul 18, 2025 $0.4287 $0.4437 $0.4114 $0.4302 $4,475,395 $215,090,075
jul 17, 2025 $0.3799 $0.4413 $0.3620 $0.4291 $3,892,166 $214,370,549
jul 16, 2025 $0.3457 $0.4047 $0.3308 $0.3799 $4,079,521 $189,925,044
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 22

OriginTrail TRAC
Hoje
$0.4924
| 35.64%
2024 (há 1 ano)
$0.7940
| 216.68%
2023 (há 2 anos)
$0.2507
| 9.32%
2022 (há 3 anos)
$0.2294
| 8.48%
2021 (há 4 anos)
$0.2114
| 108.16%
2020 (há 5 anos)
$0.1016
| 389.24%
2019 (há 6 anos)
$0.0208
| 78.74%
2018 (há 7 anos)
$0.0976
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0