🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OriginTrail logo

OriginTrail TRAC

OriginTrail Preço (TRAC)
$0.4192
1.12% Compre TRAC Agora

0.0002 ETH

0.00000398 BTC

Compre TRAC Agora
Baixo: $0.4182
alto: $0.4288
24h
Valor de Mercado
$209,550,372
1.12%
Valor de Mercado Totalmente Diluído
$209,614,533
1.12%
Volume
24h
$539,970
52.41%
Volume / Valor de Mercado
0.0026
Suprimento Circulante
499,846,956 TRAC
Suprimento Máximo
--
Suprimento Total
500,000,000
Histórico de preços para OriginTrail (TRAC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.4280 $0.4283 $0.4144 $0.4193 $2,329,113 $209,571,498
Eve 01, 2025 $0.4304 $0.4323 $0.4195 $0.4280 $2,036,116 $213,916,282
Mae 31, 2025 $0.4213 $0.4319 $0.4138 $0.4304 $1,672,322 $215,109,670
Mae 30, 2025 $0.4451 $0.4461 $0.4207 $0.4213 $3,127,000 $210,574,231
Mae 29, 2025 $0.4683 $0.4731 $0.4440 $0.4451 $2,270,214 $222,462,007
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 04

OriginTrail TRAC
Hoje
$0.4192
| 50.15%
2024 (1 bloaz 'zo)
$0.8402
| 213.27%
2023 (2 vloaz 'zo)
$0.2682
| 15.45%
2022 (3 bloaz 'zo)
$0.3172
| 4.6%
2021 (4 bloaz 'zo)
$0.3325
| 418.5%
2020 (5 bloaz 'zo)
$0.0641
| 184.97%
2019 (6 vloaz 'zo)
$0.0225
| 90.01%
2018 (7 vloaz 'zo)
$0.2253
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação