🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Open Swap logo

Open Swap OPENX

Open Swap Preço (OPENX)
$0.0323
3.77% Compre OPENX Agora

0.0000119 ETH

0.000000336 BTC

Compre OPENX Agora
Baixo: $0.0310
alto: $0.0327
24h
Valor de Mercado
$246,549
3.77%
Valor de Mercado Totalmente Diluído
$536,217
3.77%
Volume
24h
$0
76.49%
Volume / Valor de Mercado
0.00
Suprimento Circulante
7,644,062 OPENX
Suprimento Máximo
16,624,999
Suprimento Total
16,624,399
Histórico de preços para Open Swap (OPENX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
C'hwe 18, 2025 $0.0343 $0.0343 $0.0306 $0.0315 $5,946 $0
C'hwe 17, 2025 $0.0325 $0.0348 $0.0323 $0.0343 $2,681 $0
C'hwe 16, 2025 $0.0326 $0.0330 $0.0323 $0.0325 $1,776 $0
C'hwe 15, 2025 $0.0332 $0.0333 $0.0325 $0.0326 $483 $0
C'hwe 14, 2025 $0.0325 $0.0341 $0.0324 $0.0332 $2,503 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

C'hwevrer 19

Open Swap OPENX
Hoje
$0.0323
|
2024 (1 bloaz 'zo)
$0.0354
|
2023 (2 vloaz 'zo)
$0.0459
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação