🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Open Swap logo

Open Swap OPENX

Open Swap Preço (OPENX)
$0.0346
3.56% Compre OPENX Agora

0.00000986 ETH

0.000000291 BTC

Compre OPENX Agora
Baixo: $0.0327
alto: $0.0346
24h
Valor de Mercado
$264,599
3.56%
Valor de Mercado Totalmente Diluído
$575,473
3.56%
Volume
24h
$0
10.11%
Volume / Valor de Mercado
0.00
Suprimento Circulante
7,644,062 OPENX
Suprimento Máximo
16,624,999
Suprimento Total
16,624,399
Histórico de preços para Open Swap (OPENX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 16, 2025 $0.0319 $0.0340 $0.0314 $0.0334 $4,164 $0
jul 15, 2025 $0.0303 $0.0319 $0.0294 $0.0319 $3,066 $0
jul 14, 2025 $0.0302 $0.0316 $0.0302 $0.0303 $1,556 $0
jul 13, 2025 $0.0301 $0.0308 $0.0300 $0.0302 $672 $0
jul 12, 2025 $0.0304 $0.0305 $0.0294 $0.0301 $2,395 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 18

Open Swap OPENX
Hoje
$0.0346
| 10.93%
2024 (há 1 ano)
$0.0312
| 1.79%
2023 (há 2 anos)
$0.0307
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0