🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OMG Network logo

OMG Network OMG

OMG Network Preço (OMG)
$0.1842
0.24% Compre OMG Agora

0.0000518 ETH

0.00000157 BTC

Compre OMG Agora
Baixo: $0.1826
alto: $0.1887
24h
Valor de Mercado
$25,838,963
0.24%
Valor de Mercado Totalmente Diluído
$25,817,812
0.24%
Volume
24h
$2,342,098
6.46%
Volume / Valor de Mercado
0.0906
Suprimento Circulante
140,245,398 OMG
100.00 %
Suprimento Máximo
140,245,399
Suprimento Total
140,245,398
Histórico de preços para OMG Network (OMG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 16, 2025 $0.1865 $0.1886 $0.1819 $0.1849 $2,578,114 $25,927,077
jul 15, 2025 $0.1833 $0.1924 $0.1814 $0.1856 $2,862,274 $26,030,088
jul 14, 2025 $0.1847 $0.1872 $0.1822 $0.1831 $3,118,708 $25,675,094
jul 13, 2025 $0.1878 $0.1897 $0.1830 $0.1849 $2,743,075 $25,927,678
jul 12, 2025 $0.1844 $0.1953 $0.1844 $0.1875 $4,012,249 $26,290,531
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 18

OMG Network OMG
Hoje
$0.1842
| 41.04%
2024 (há 1 ano)
$0.3074
| 51.75%
2023 (há 2 anos)
$0.6371
| 64.72%
2022 (há 3 anos)
$1.81
| 50.79%
2021 (há 4 anos)
$3.67
| 146%
2020 (há 5 anos)
$1.49
| 5.78%
2019 (há 6 anos)
$1.41
| 82.06%
2018 (há 7 anos)
$7.86
| 1249.26%
2017 (há 8 anos)
$0.5828
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0