🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OMG Network logo

OMG Network OMG

OMG Network Preço (OMG)
$0.2156
2.80% Compre OMG Agora

0.0000828 ETH

0.00000209 BTC

Compre OMG Agora
Baixo: $0.2094
alto: $0.2171
24h
Valor de Mercado
$30,232,563
2.80%
Valor de Mercado Totalmente Diluído
$30,188,748
2.80%
Volume
24h
$1,168,760
15.86%
Volume / Valor de Mercado
0.0387
Suprimento Circulante
140,245,398 OMG
100.00 %
Suprimento Máximo
140,245,399
Suprimento Total
140,245,398
Histórico de preços para OMG Network (OMG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.2198 $0.2198 $0.2134 $0.2145 $1,489,017 $30,077,854
Mae 11, 2025 $0.2096 $0.2200 $0.2096 $0.2199 $1,556,361 $30,838,109
Mae 10, 2025 $0.2056 $0.2110 $0.2055 $0.2098 $1,275,915 $29,418,636
Mae 09, 2025 $0.1919 $0.2058 $0.1916 $0.2055 $1,685,378 $28,815,494
Mae 08, 2025 $0.1927 $0.1942 $0.1899 $0.1918 $1,609,821 $26,902,351
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

OMG Network OMG
Hoje
$0.2156
| 64.48%
2024 (1 bloaz 'zo)
$0.6015
| 23.29%
2023 (2 vloaz 'zo)
$0.7841
| 68.33%
2022 (3 bloaz 'zo)
$2.48
| 74.41%
2021 (4 bloaz 'zo)
$9.68
| 1171.45%
2020 (5 bloaz 'zo)
$0.7610
| 56.76%
2019 (6 vloaz 'zo)
$1.76
| 87.67%
2018 (7 vloaz 'zo)
$14.28
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação