🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OMG Network logo

OMG Network OMG

OMG Network Preço (OMG)
$0.2123
6.00% Compre OMG Agora

0.0000816 ETH

0.00000204 BTC

Compre OMG Agora
Baixo: $0.2099
alto: $0.2260
24h
Valor de Mercado
$29,767,947
6.00%
Valor de Mercado Totalmente Diluído
$29,767,947
6.00%
Volume
24h
$3,230,342
28.10%
Volume / Valor de Mercado
0.1085
Suprimento Circulante
140,245,398 OMG
100.00 %
Suprimento Máximo
140,245,399
Suprimento Total
140,245,398
Histórico de preços para OMG Network (OMG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 03, 2025 $0.2296 $0.2541 $0.2132 $0.2327 $6,909,370 $32,641,354
Eve 02, 2025 $0.2121 $0.2499 $0.2047 $0.2297 $7,664,848 $32,214,994
Eve 01, 2025 $0.1810 $0.3043 $0.1709 $0.2123 $12,744,358 $29,780,646
Mae 31, 2025 $0.1961 $0.1961 $0.1771 $0.1812 $2,262,778 $25,411,168
Mae 30, 2025 $0.1965 $0.1998 $0.1964 $0.1964 $1,454,331 $27,539,725
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 05

OMG Network OMG
Hoje
$0.2123
| 53.49%
2024 (1 bloaz 'zo)
$0.5011
| 35.1%
2023 (2 vloaz 'zo)
$0.7721
| 68.23%
2022 (3 bloaz 'zo)
$2.43
| 60.88%
2021 (4 bloaz 'zo)
$6.21
| 266.28%
2020 (5 bloaz 'zo)
$1.70
| 15.73%
2019 (6 vloaz 'zo)
$2.01
| 81.86%
2018 (7 vloaz 'zo)
$11.10
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação