🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
OMG Network logo

OMG Network OMG

OMG Network Preço (OMG)
$0.1828
1.18% Compre OMG Agora

0.0000749 ETH

0.00000171 BTC

Compre OMG Agora
Baixo: $0.1823
alto: $0.2021
24h
Valor de Mercado
$25,633,647
1.18%
Valor de Mercado Totalmente Diluído
$25,633,647
1.18%
Volume
24h
$2,317,251
36.44%
Volume / Valor de Mercado
0.0904
Suprimento Circulante
140,245,398 OMG
100.00 %
Suprimento Máximo
140,245,399
Suprimento Total
140,245,398
Histórico de preços para OMG Network (OMG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 25, 2025 $0.1861 $0.1923 $0.1857 $0.1859 $1,910,101 $26,068,911
Eve 24, 2025 $0.1794 $0.1885 $0.1776 $0.1858 $2,370,693 $26,057,044
Eve 23, 2025 $0.1785 $0.1903 $0.1731 $0.1794 $1,841,835 $25,158,373
Eve 22, 2025 $0.1835 $0.1843 $0.1763 $0.1775 $1,515,665 $24,893,778
Eve 21, 2025 $0.1842 $0.1858 $0.1795 $0.1835 $1,997,425 $25,738,384
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 27

OMG Network OMG
Hoje
$0.1828
| 46.6%
2024 (1 bloaz 'zo)
$0.3445
| 51.67%
2023 (2 vloaz 'zo)
$0.7128
| 62.43%
2022 (3 bloaz 'zo)
$1.90
| 46.56%
2021 (4 bloaz 'zo)
$3.55
| 143.36%
2020 (5 bloaz 'zo)
$1.46
| 47.49%
2019 (6 vloaz 'zo)
$2.78
| 61.76%
2018 (7 vloaz 'zo)
$7.27
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0