🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Nord Finance logo

Nord Finance NORD

Nord Finance Preço (NORD)
$0.0169
7.43% Compre NORD Agora

0.00000633 ETH

0.000000162 BTC

Compre NORD Agora
Baixo: $0.0168
alto: $0.0183
24h
Valor de Mercado
$153,709
7.43%
Valor de Mercado Totalmente Diluído
$168,826
7.43%
Volume
24h
$16,301
5.79%
Volume / Valor de Mercado
0.1061
Suprimento Circulante
9,104,582 NORD
91.05 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para Nord Finance (NORD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.0165 $0.0190 $0.0165 $0.0183 $43,847 $166,449
Mae 11, 2025 $0.0158 $0.0174 $0.0148 $0.0165 $30,004 $150,572
Mae 10, 2025 $0.0156 $0.0158 $0.0148 $0.0158 $22,276 $143,956
Mae 09, 2025 $0.0138 $0.0157 $0.0138 $0.0156 $30,735 $142,310
Mae 08, 2025 $0.0135 $0.0138 $0.0126 $0.0138 $38,593 $125,959
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 13

Nord Finance NORD
Hoje
$0.0169
| 85.46%
2024 (1 bloaz 'zo)
$0.1258
| 7.11%
2023 (2 vloaz 'zo)
$0.1354
| 45.42%
2022 (3 bloaz 'zo)
$0.2480
| 95.88%
2021 (4 bloaz 'zo)
$6.02
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação