🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Newton logo

Newton NEW

Newton Preço (NEW)
$0.0082
8.56% Compre NEW Agora

0.00000325 ETH

0.0000000790 BTC

Compre NEW Agora
Baixo: $0.0082
alto: $0.0090
24h
Valor de Mercado
$501,133,987
8.56%
Valor de Mercado Totalmente Diluído
$813,873,697
8.56%
Volume
24h
$17,426,646
19.77%
Volume / Valor de Mercado
0.0348
Suprimento Circulante
60,849,607,884 NEW
61.57 %
Suprimento Máximo
98,823,661,261
Suprimento Total
98,823,661,261
Histórico de preços para Newton (NEW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 29, 2025 $0.0095 $0.0096 $0.0044 $0.0071 $46,479,189 $428,440,527
Mae 28, 2025 $0.0084 $0.0100 $0.0083 $0.0095 $41,934,607 $573,153,176
Mae 27, 2025 $0.0077 $0.0088 $0.0076 $0.0084 $35,444,708 $507,542,877
Mae 26, 2025 $0.0083 $0.0084 $0.0076 $0.0077 $34,739,629 $459,867,072
Mae 25, 2025 $0.0046 $0.0100 $0.0042 $0.0083 $42,760,230 $497,105,497
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 31

Newton NEW
Hoje
$0.0082
| 10471.52%
2024 (1 bloaz 'zo)
$0.0000808
| 75.11%
2023 (2 vloaz 'zo)
$0.0000462
| 86.87%
2022 (3 bloaz 'zo)
$0.0004
| 56.49%
2021 (4 bloaz 'zo)
$0.0008
| 8.9%
2020 (5 bloaz 'zo)
$0.0007
| 80.22%
2019 (6 vloaz 'zo)
$0.0038
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação