🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Newton logo

Newton NEW

Newton Preço (NEW)
$0.0069
6.82% Compre NEW Agora

0.00000311 ETH

0.0000000670 BTC

Compre NEW Agora
Baixo: $0.0066
alto: $0.0074
24h
Valor de Mercado
$395,133,770
6.82%
Valor de Mercado Totalmente Diluído
$679,818,500
6.82%
Volume
24h
$14,847,807
6.88%
Volume / Valor de Mercado
0.0376
Suprimento Circulante
57,439,692,892 NEW
58.12 %
Suprimento Máximo
98,823,661,261
Suprimento Total
98,823,661,261
Histórico de preços para Newton (NEW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 07, 2025 $0.0075 $0.0076 $0.0073 $0.0074 $32,653,169 $420,883,043
Mae 06, 2025 $0.0080 $0.0080 $0.0074 $0.0075 $36,200,125 $426,254,473
Mae 05, 2025 $0.0085 $0.0089 $0.0079 $0.0080 $41,669,675 $453,765,232
Mae 04, 2025 $0.0076 $0.0100 $0.0076 $0.0085 $41,500,633 $484,407,778
Mae 03, 2025 $0.0101 $0.0104 $0.0072 $0.0076 $51,927,355 $431,616,109
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 09

Newton NEW
Hoje
$0.0069
| 9466.1%
2024 (1 bloaz 'zo)
$0.0000719
| 41.87%
2023 (2 vloaz 'zo)
$0.0000507
| 91.02%
2022 (3 bloaz 'zo)
$0.0006
| 50.42%
2021 (4 bloaz 'zo)
$0.0011
| 111.77%
2020 (5 bloaz 'zo)
$0.0005
| 88.62%
2019 (6 vloaz 'zo)
$0.0047
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação