🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Newton logo

Newton NEW

token
Newton Preço (NEW)
$0.0085
2.29% Compre NEW Agora

0.00000346 ETH

0.0000000795 BTC

Compre NEW Agora
Baixo: $0.0085
alto: $0.0087
24h
Valor de Mercado
$558,307,027
2.29%
Valor de Mercado Totalmente Diluído
$840,368,208
2.29%
Volume
24h
$49,278,288
1.35%
Volume / Valor de Mercado
0.0883
Suprimento Circulante
65,654,488,100 NEW
66.44 %
Suprimento Máximo
98,823,661,261
Suprimento Total
98,823,661,261
Histórico de preços para Newton (NEW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jun 29, 2025 $0.0083 $0.0089 $0.0082 $0.0088 $86,461,277 $573,266,173
jun 28, 2025 $0.0084 $0.0084 $0.0081 $0.0083 $105,809,115 $538,422,182
jun 27, 2025 $0.0099 $0.0101 $0.0083 $0.0084 $166,111,451 $544,521,762
jun 26, 2025 $0.0103 $0.0104 $0.0099 $0.0099 $280,364,455 $644,742,610
jun 25, 2025 $0.0102 $0.0103 $0.0102 $0.0103 $407,056,461 $666,017,758
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 01

Newton NEW
Hoje
$0.0085
| 14023.17%
2024 (há 1 ano)
$0.0000605
| 90.69%
2023 (há 2 anos)
$0.0000317
| 91.52%
2022 (há 3 anos)
$0.0004
| 21.99%
2021 (há 4 anos)
$0.0005
| 23.99%
2020 (há 5 anos)
$0.0006
| 78.04%
2019 (há 6 anos)
$0.0029
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0