🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Newscrypto logo

Newscrypto NWC

Newscrypto Preço (NWC)
$0.0782
15.28% Compre NWC Agora

0.0000233 ETH

0.000000812 BTC

Compre NWC Agora
Baixo: $0.0767
alto: $0.0921
24h
Valor de Mercado
$11,755,396
15.28%
Valor de Mercado Totalmente Diluído
$21,107,265
15.28%
Volume
24h
$0
73.53%
Volume / Valor de Mercado
0.00
Suprimento Circulante
150,400,834 NWC
Suprimento Máximo
--
Suprimento Total
270,050,481
Histórico de preços para Newscrypto (NWC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0963 $0.0988 $0.0847 $0.0909 $82,203 $13,672,051
Ker 18, 2024 $0.1045 $0.1045 $0.0958 $0.0971 $52,011 $14,596,935
Ker 17, 2024 $0.1104 $0.1125 $0.1043 $0.1045 $165,853 $15,716,319
Ker 16, 2024 $0.1118 $0.1123 $0.1055 $0.1107 $157,115 $16,653,019
Ker 15, 2024 $0.0990 $0.1135 $0.0982 $0.1118 $87,526 $16,809,040
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Newscrypto NWC
Hoje
$0.0782
|
2023 (11 miz 'zo)
$0.0619
|
2022 (1 bloaz 'zo)
$0.0549
|
2021 (2 vloaz 'zo)
$0.4378
|
2020 (3 bloaz 'zo)
$0.2143
|
2019 (4 bloaz 'zo)
$0.0324

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação