🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Morpheus.Network logo

Morpheus.Network MNW

Morpheus.Network Preço (MNW)
$0.0642
10.22% Compre MNW Agora

0.0000248 ETH

0.000000611 BTC

Compre MNW Agora
Baixo: $0.0585
alto: $0.0735
24h
Valor de Mercado
$3,075,798
10.22%
Valor de Mercado Totalmente Diluído
$3,075,798
10.22%
Volume
24h
$12,583
66.91%
Volume / Valor de Mercado
0.0041
Suprimento Circulante
47,897,218 MNW
100.00 %
Suprimento Máximo
47,897,218
Suprimento Total
47,897,218
Histórico de preços para Morpheus.Network (MNW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.0739 $0.0741 $0.0585 $0.0705 $51,582 $3,378,862
Eve 01, 2025 $0.0755 $0.0755 $0.0659 $0.0739 $34,505 $3,539,327
Mae 31, 2025 $0.0656 $0.0755 $0.0581 $0.0755 $36,405 $3,614,584
Mae 30, 2025 $0.0827 $0.0828 $0.0651 $0.0656 $147,570 $3,140,871
Mae 29, 2025 $0.0834 $0.0916 $0.0805 $0.0827 $95,893 $3,961,120
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 03

Morpheus.Network MNW
Hoje
$0.0642
| 90.45%
2024 (1 bloaz 'zo)
$0.7384
| 47.85%
2023 (2 vloaz 'zo)
$1.42
| 128.93%
2022 (3 bloaz 'zo)
$0.6184
| 30.53%
2021 (4 bloaz 'zo)
$0.8901
| 212.41%
2020 (5 bloaz 'zo)
$0.2849
| 56.49%
2019 (6 vloaz 'zo)
$0.1821
| 74.41%
2018 (7 vloaz 'zo)
$0.7116
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação