🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Morpheus.Network logo

Morpheus.Network MNW

Morpheus.Network Preço (MNW)
$0.3821
3.10% Compre MNW Agora

0.0001 ETH

0.00000397 BTC

Compre MNW Agora
Baixo: $0.3777
alto: $0.4033
24h
Valor de Mercado
$18,028,001
3.10%
Valor de Mercado Totalmente Diluído
$18,302,053
3.10%
Volume
24h
$3,265
73.89%
Volume / Valor de Mercado
0.0002
Suprimento Circulante
47,180,014 MNW
98.50 %
Suprimento Máximo
47,897,218
Suprimento Total
47,897,218
Histórico de preços para Morpheus.Network (MNW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.4149 $0.4158 $0.3733 $0.3790 $99,931 $17,881,715
Ker 18, 2024 $0.4512 $0.4513 $0.4146 $0.4149 $83,156 $19,576,975
Ker 17, 2024 $0.4747 $0.4757 $0.4419 $0.4512 $75,368 $21,289,346
Ker 16, 2024 $0.4916 $0.5293 $0.4748 $0.4748 $127,927 $22,399,780
Ker 15, 2024 $0.4376 $0.4926 $0.4170 $0.4926 $163,436 $23,242,676
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Morpheus.Network MNW
Hoje
$0.3821
|
2023 (11 miz 'zo)
$1.18
|
2022 (1 bloaz 'zo)
$1.11
|
2021 (2 vloaz 'zo)
$2.59
|
2020 (3 bloaz 'zo)
$0.6371
|
2019 (4 bloaz 'zo)
$0.1288
|
2018 (5 bloaz 'zo)
$0.0579

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação