🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Monero logo

Monero XMR

moeda
Monero Preço (XMR)
$190.16
2.49% Compre XMR Agora

0.0571 ETH

0.0020 BTC

Compre XMR Agora
Baixo: $182.46
alto: $195.00
24h
Valor de Mercado
$3,507,794,461
2.49%
Valor de Mercado Totalmente Diluído
$3,507,247,428
2.49%
Volume
24h
$38,392,227
18.24%
Volume / Valor de Mercado
0.0109
Suprimento Circulante
18,446,744 XMR
Suprimento Máximo
--
Suprimento Total
18,446,744
Histórico de preços para Monero (XMR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 23, 2024 $184.16 $197.24 $181.93 $191.29 $74,677,065 $3,528,744,812
Ker 22, 2024 $195.42 $196.24 $182.61 $183.17 $55,652,158 $3,378,949,850
Ker 21, 2024 $194.48 $201.71 $170.15 $195.14 $123,901,160 $3,599,665,902
Ker 20, 2024 $213.84 $216.24 $192.74 $196.08 $90,502,360 $3,616,974,345
Ker 19, 2024 $212.67 $224.04 $209.80 $213.81 $98,428,634 $3,944,018,635
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 26

Monero XMR
Hoje
$190.16
|
2023 (11 miz 'zo)
$173.00
|
2022 (1 bloaz 'zo)
$145.42
|
2021 (2 vloaz 'zo)
$217.11
|
2020 (3 bloaz 'zo)
$167.94
|
2019 (4 bloaz 'zo)
$45.31
|
2018 (5 bloaz 'zo)
$49.37
|
2017 (6 vloaz 'zo)
$381.54
|
2016 (7 vloaz 'zo)
$10.27
|
2015 (8 vloaz 'zo)
$0.4467
|
2014 (9 bloaz 'zo)
$0.4337
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação