🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Preço (MAN)
$0.0070
4.52% Compre MAN Agora

0.00000284 ETH

0.0000000650 BTC

Compre MAN Agora
Baixo: $0.0069
alto: $0.0073
24h
Valor de Mercado
$3,222,942
4.52%
Valor de Mercado Totalmente Diluído
$6,960,788
4.52%
Volume
24h
$0
6.32%
Volume / Valor de Mercado
0.00
Suprimento Circulante
463,013,973 MAN
46.30 %
Suprimento Máximo
1,000,000,000
Suprimento Total
763,013,973
Histórico de preços para Matrix AI Network (MAN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 25, 2025 $0.0069 $0.0076 $0.0068 $0.0071 $174,796 $3,294,894
Eve 24, 2025 $0.0068 $0.0070 $0.0066 $0.0069 $170,838 $3,207,938
Eve 23, 2025 $0.0058 $0.0068 $0.0058 $0.0068 $189,126 $3,125,751
Eve 22, 2025 $0.0061 $0.0064 $0.0056 $0.0058 $160,535 $2,664,892
Eve 21, 2025 $0.0064 $0.0073 $0.0061 $0.0061 $164,874 $2,837,350
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 27

Matrix AI Network MAN
Hoje
$0.0070
| 82.43%
2024 (1 bloaz 'zo)
$0.0405
| 72.02%
2023 (2 vloaz 'zo)
$0.0235
| 222.23%
2022 (3 bloaz 'zo)
$0.0073
| 72.44%
2021 (4 bloaz 'zo)
$0.0265
| 61.67%
2020 (5 bloaz 'zo)
$0.0164
| 83.33%
2019 (6 vloaz 'zo)
$0.0984
| 76.24%
2018 (7 vloaz 'zo)
$0.4141
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0