Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Lumerin logo

Lumerin LMR

Lumerin Preço (LMR)
$0.0110
6.81% Compre LMR Agora

0.00000332 ETH

0.000000104 BTC

Compre LMR Agora
Baixo: $0.0102
alto: $0.0130
24h
Valor de Mercado
$6,676,115
6.81%
Valor de Mercado Totalmente Diluído
$11,005,522
6.81%
Volume
24h
$13
371.53%
Volume / Valor de Mercado
0.00000189
Suprimento Circulante
606,615,000 LMR
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para Lumerin (LMR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 20, 2025 $0.0106 $0.0106 $0.0101 $0.0104 $47,595 $6,322,012
Gen 19, 2025 $0.0112 $0.0113 $0.0103 $0.0106 $71,511 $6,438,029
Gen 18, 2025 $0.0125 $0.0132 $0.0110 $0.0112 $102,351 $6,811,096
Gen 17, 2025 $0.0135 $0.0139 $0.0118 $0.0125 $191,239 $7,587,774
Gen 16, 2025 $0.0140 $0.0144 $0.0130 $0.0135 $205,848 $8,167,950
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

Lumerin LMR
Hoje
$0.0110
|
2024 (1 bloaz 'zo)
$0.0288
|
2023 (2 vloaz 'zo)
$0.0067
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação