🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Lossless logo

Lossless LSS

Lossless Preço (LSS)
$0.0140
0.83% Compre LSS Agora

0.00000557 ETH

0.000000133 BTC

Compre LSS Agora
Baixo: $0.0139
alto: $0.0142
24h
Valor de Mercado
$778,786
0.83%
Valor de Mercado Totalmente Diluído
$1,401,383
0.83%
Volume
24h
$0
46.16%
Volume / Valor de Mercado
0.00
Suprimento Circulante
55,572,672 LSS
55.57 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Lossless (LSS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 13, 2025 $0.0141 $0.0142 $0.0139 $0.0140 $214,558 $775,515
Eve 12, 2025 $0.0141 $0.0142 $0.0140 $0.0141 $213,636 $783,707
Eve 11, 2025 $0.0141 $0.0142 $0.0140 $0.0141 $205,674 $783,768
Eve 10, 2025 $0.0140 $0.0142 $0.0139 $0.0141 $200,248 $781,186
Eve 09, 2025 $0.0143 $0.0144 $0.0140 $0.0140 $186,915 $779,716
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 15

Lossless LSS
Hoje
$0.0140
| 88.37%
2024 (1 bloaz 'zo)
$0.1200
| 1.27%
2023 (2 vloaz 'zo)
$0.1184
| 10.2%
2022 (3 bloaz 'zo)
$0.1319
| 72.96%
2021 (4 bloaz 'zo)
$0.4878
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação