🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Lossless logo

Lossless LSS

Lossless Preço (LSS)
$0.0134
1.21% Compre LSS Agora

0.00000533 ETH

0.000000124 BTC

Compre LSS Agora
Baixo: $0.0132
alto: $0.0134
24h
Valor de Mercado
$747,154
1.21%
Valor de Mercado Totalmente Diluído
$1,344,464
1.21%
Volume
24h
$0
2.55%
Volume / Valor de Mercado
0.00
Suprimento Circulante
55,572,672 LSS
55.57 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Lossless (LSS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 02, 2025 $0.0137 $0.0137 $0.0135 $0.0136 $125,662 $757,796
jul 01, 2025 $0.0136 $0.0137 $0.0135 $0.0137 $151,174 $758,817
jun 30, 2025 $0.0136 $0.0136 $0.0135 $0.0136 $146,659 $754,734
jun 29, 2025 $0.0135 $0.0137 $0.0134 $0.0136 $170,327 $756,809
jun 28, 2025 $0.0136 $0.0136 $0.0134 $0.0135 $147,616 $748,027
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 06

Lossless LSS
Hoje
$0.0134
| 83.27%
2024 (há 1 ano)
$0.0804
| 33.6%
2023 (há 2 anos)
$0.1210
| 25.51%
2022 (há 3 anos)
$0.1625
| 4.79%
2021 (há 4 anos)
$0.1707
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0