🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Lossless logo

Lossless LSS

Lossless Preço (LSS)
$0.0617
0.98% Compre LSS Agora

0.0000187 ETH

0.000000646 BTC

Compre LSS Agora
Baixo: $0.0617
alto: $0.0634
24h
Valor de Mercado
$3,426,092
0.98%
Valor de Mercado Totalmente Diluído
$6,165,065
0.98%
Volume
24h
$62,302
39.11%
Volume / Valor de Mercado
0.0182
Suprimento Circulante
55,572,672 LSS
55.57 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Lossless (LSS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0686 $0.0710 $0.0658 $0.0665 $52,574 $3,696,795
Ker 18, 2024 $0.0694 $0.0710 $0.0684 $0.0686 $50,912 $3,811,058
Ker 17, 2024 $0.0715 $0.0732 $0.0693 $0.0694 $70,288 $3,854,749
Ker 16, 2024 $0.0749 $0.0776 $0.0711 $0.0716 $111,812 $3,977,015
Ker 15, 2024 $0.0706 $0.0753 $0.0696 $0.0749 $184,242 $4,160,836
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Lossless LSS
Hoje
$0.0617
|
2023 (11 miz 'zo)
$0.2228
|
2022 (1 bloaz 'zo)
$0.1432
|
2021 (2 vloaz 'zo)
$0.8072

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação