Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Lootex logo

Lootex LOOT

Lootex Preço (LOOT)
$0.0208
0.63% Compre LOOT Agora

0.00000642 ETH

0.000000199 BTC

Compre LOOT Agora
Baixo: $0.0202
alto: $0.0215
24h
Valor de Mercado
$270,214
0.63%
Valor de Mercado Totalmente Diluído
$2,078,571
0.63%
Volume
24h
$219,945
5.15%
Volume / Valor de Mercado
0.8140
Suprimento Circulante
13,000,000 LOOT
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Lootex (LOOT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 30, 2025 $0.0202 $0.0215 $0.0202 $0.0202 $16,226 $0
Gen 29, 2025 $0.0207 $0.0223 $0.0202 $0.0202 $18,576 $0
Gen 28, 2025 $0.0220 $0.0223 $0.0206 $0.0207 $19,647 $0
Gen 27, 2025 $0.0228 $0.0230 $0.0220 $0.0220 $17,140 $0
Gen 26, 2025 $0.0228 $0.0229 $0.0227 $0.0228 $15,944 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 31

Lootex LOOT
Hoje
$0.0208
|
2024 (1 bloaz 'zo)
$0.0305
|
2023 (2 vloaz 'zo)
$0.5764
|
2022 (3 bloaz 'zo)
$1.24
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação