🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Loopring logo

Loopring LRC

Loopring Preço (LRC)
$0.0766
0.53% Compre LRC Agora

0.0000312 ETH

0.000000712 BTC

Compre LRC Agora
Baixo: $0.0760
alto: $0.0800
24h
Valor de Mercado
$104,725,564
0.53%
Valor de Mercado Totalmente Diluído
$105,246,097
0.53%
Volume
24h
$3,654,371
52.99%
Volume / Valor de Mercado
0.0349
Suprimento Circulante
1,367,078,406 LRC
Suprimento Máximo
--
Suprimento Total
1,373,873,397
Histórico de preços para Loopring (LRC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.0785 $0.0791 $0.0761 $0.0764 $2,745,973 $104,395,809
Eve 25, 2025 $0.0772 $0.0793 $0.0771 $0.0784 $3,320,295 $107,230,940
Eve 24, 2025 $0.0688 $0.0773 $0.0686 $0.0773 $4,657,438 $105,637,702
Eve 23, 2025 $0.0719 $0.0734 $0.0666 $0.0688 $7,793,554 $94,106,998
Eve 22, 2025 $0.0751 $0.0758 $0.0711 $0.0713 $3,494,111 $97,523,843
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 30

Loopring LRC
Hoje
$0.0766
| 55.24%
2024 (1 bloaz 'zo)
$0.1723
| 20.98%
2023 (2 vloaz 'zo)
$0.2181
| 43.84%
2022 (3 bloaz 'zo)
$0.3883
| 39.9%
2021 (4 bloaz 'zo)
$0.2776
| 272.76%
2020 (5 bloaz 'zo)
$0.0745
| 28.99%
2019 (6 vloaz 'zo)
$0.0577
| 82.74%
2018 (7 vloaz 'zo)
$0.3345
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0