🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Loopring logo

Loopring LRC

Loopring Preço (LRC)
$0.0840
4.98% Compre LRC Agora

0.0000349 ETH

0.000000831 BTC

Compre LRC Agora
Baixo: $0.0839
alto: $0.0931
24h
Valor de Mercado
$114,768,981
4.98%
Valor de Mercado Totalmente Diluído
$115,359,225
4.98%
Volume
24h
$17,821,469
23.74%
Volume / Valor de Mercado
0.1553
Suprimento Circulante
1,366,843,877 LRC
Suprimento Máximo
--
Suprimento Total
1,373,873,397
Histórico de preços para Loopring (LRC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 04, 2025 $0.0905 $0.0919 $0.0868 $0.0870 $7,177,240 $118,866,491
Eve 03, 2025 $0.0874 $0.0911 $0.0852 $0.0908 $3,547,364 $124,060,006
Eve 02, 2025 $0.0861 $0.0878 $0.0850 $0.0874 $3,356,625 $119,454,837
Eve 01, 2025 $0.0855 $0.0876 $0.0831 $0.0861 $5,650,252 $117,691,562
Mae 31, 2025 $0.0931 $0.0933 $0.0855 $0.0855 $10,143,218 $116,849,149
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 06

Loopring LRC
Hoje
$0.0840
| 66.82%
2024 (1 bloaz 'zo)
$0.2688
| 3.77%
2023 (2 vloaz 'zo)
$0.2794
| 44.96%
2022 (3 bloaz 'zo)
$0.5076
| 46.59%
2021 (4 bloaz 'zo)
$0.3462
| 432.1%
2020 (5 bloaz 'zo)
$0.0651
| 9.27%
2019 (6 vloaz 'zo)
$0.0596
| 89.07%
2018 (7 vloaz 'zo)
$0.5446
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação