🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Loopring logo

Loopring LRC

Loopring Preço (LRC)
$0.1007
3.96% Compre LRC Agora

0.0000273 ETH

0.000000847 BTC

Compre LRC Agora
Baixo: $0.0990
alto: $0.1056
24h
Valor de Mercado
$137,620,577
3.96%
Valor de Mercado Totalmente Diluído
$138,304,613
3.96%
Volume
24h
$9,855,181
37.72%
Volume / Valor de Mercado
0.0716
Suprimento Circulante
1,367,078,406 LRC
Suprimento Máximo
--
Suprimento Total
1,373,873,397
Histórico de preços para Loopring (LRC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 20, 2025 $0.0926 $0.0964 $0.0910 $0.0957 $7,892,315 $130,845,163
jul 19, 2025 $0.0916 $0.0990 $0.0912 $0.0925 $14,621,716 $126,413,103
jul 18, 2025 $0.0875 $0.0920 $0.0867 $0.0918 $13,998,547 $125,535,543
jul 17, 2025 $0.0836 $0.0899 $0.0831 $0.0874 $10,297,821 $119,503,746
jul 16, 2025 $0.0797 $0.0836 $0.0775 $0.0835 $6,291,795 $114,142,952
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 22

Loopring LRC
Hoje
$0.1007
| 38.8%
2024 (há 1 ano)
$0.1678
| 25.54%
2023 (há 2 anos)
$0.2253
| 47.74%
2022 (há 3 anos)
$0.4312
| 113.57%
2021 (há 4 anos)
$0.2019
| 64.75%
2020 (há 5 anos)
$0.1225
| 210.74%
2019 (há 6 anos)
$0.0394
| 85.8%
2018 (há 7 anos)
$0.2778
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0