🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Loom Network logo

Loom Network LOOM

Loom Network Preço (LOOM)
$0.0563
16.23% Compre LOOM Agora

0.0000169 ETH

0.000000600 BTC

Compre LOOM Agora
Baixo: $0.0551
alto: $0.0686
24h
Valor de Mercado
$69,804,851
16.23%
Valor de Mercado Totalmente Diluído
$73,231,352
16.23%
Volume
24h
$1,469,386
56.77%
Volume / Valor de Mercado
0.0210
Suprimento Circulante
1,240,020,898 LOOM
Suprimento Máximo
--
Suprimento Total
1,300,000,000
Histórico de preços para Loom Network (LOOM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 30, 2024 $0.0588 $0.0671 $0.0571 $0.0584 $49,870,887 $72,476,210
Ker 29, 2024 $0.0568 $0.0600 $0.0543 $0.0588 $8,220,930 $72,854,062
Ker 28, 2024 $0.0559 $0.0586 $0.0535 $0.0567 $3,936,527 $70,365,548
Ker 27, 2024 $0.0575 $0.0589 $0.0519 $0.0544 $2,882,983 $67,420,796
Ker 26, 2024 $0.0621 $0.0629 $0.0573 $0.0574 $2,665,390 $71,169,704
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 01

Loom Network LOOM
Hoje
$0.0563
|
2024 (1 bloaz 'zo)
$0.1077
|
2023 (2 vloaz 'zo)
$0.0384
|
2022 (3 bloaz 'zo)
$0.0858
|
2021 (4 bloaz 'zo)
$0.0290
|
2020 (5 bloaz 'zo)
$0.0155
|
2019 (6 vloaz 'zo)
$0.0453
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação