🎁 Aceite missões rápidas e ganhe recompensas em criptomoedas enquanto adquire habilidades reais do mundo Web3. SE INSCREVA! 🔥
LooksRare logo

LooksRare LOOKS

LooksRare Preço (LOOKS)
$0.0197
0.65% Compre LOOKS Agora

0.00000468 ETH

0.000000177 BTC

Compre LOOKS Agora
Baixo: $0.0192
alto: $0.0200
24h
Valor de Mercado
$19,739,300
0.65%
Valor de Mercado Totalmente Diluído
$19,740,451
0.65%
Volume
24h
$1,607,039
20.26%
Volume / Valor de Mercado
0.0814
Suprimento Circulante
999,941,673 LOOKS
99.99 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para LooksRare (LOOKS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
ago 20, 2025 $0.0182 $0.0202 $0.0181 $0.0201 $3,258,802 $20,071,634
ago 19, 2025 $0.0191 $0.0193 $0.0181 $0.0182 $3,111,196 $18,158,221
ago 18, 2025 $0.0191 $0.0195 $0.0189 $0.0191 $3,455,423 $19,137,524
ago 17, 2025 $0.0195 $0.0201 $0.0191 $0.0191 $2,407,652 $19,069,488
ago 16, 2025 $0.0193 $0.0196 $0.0190 $0.0195 $2,464,662 $19,493,674
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

agosto 22

LooksRare LOOKS
Hoje
$0.0197
| 50.59%
2024 (há 1 ano)
$0.0400
| 26.02%
2023 (há 2 anos)
$0.0541
| 80.62%
2022 (há 3 anos)
$0.2789
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0