🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Livepeer logo

Livepeer LPT

Livepeer Preço (LPT)
$15.13
3.40% Compre LPT Agora

0.0045 ETH

0.0002 BTC

Compre LPT Agora
Baixo: $13.42
alto: $15.73
24h
Valor de Mercado
$555,871,194
3.40%
Valor de Mercado Totalmente Diluído
$555,632,471
3.40%
Volume
24h
$106,487,064
26.88%
Volume / Valor de Mercado
0.1916
Suprimento Circulante
36,737,091 LPT
Suprimento Máximo
--
Suprimento Total
36,737,091
Histórico de preços para Livepeer (LPT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $15.28 $15.31 $13.66 $13.66 $37,720,807 $500,448,454
Ker 18, 2024 $16.25 $16.25 $15.05 $15.27 $27,739,042 $558,917,252
Ker 17, 2024 $16.69 $17.11 $15.81 $16.25 $29,916,526 $594,961,916
Ker 16, 2024 $16.17 $16.93 $15.74 $16.70 $27,913,223 $611,174,793
Ker 15, 2024 $17.32 $17.60 $15.83 $16.16 $27,708,558 $591,052,586
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Livepeer LPT
Hoje
$15.13
|
2023 (11 miz 'zo)
$9.25
|
2022 (1 bloaz 'zo)
$5.67
|
2021 (2 vloaz 'zo)
$41.62
|
2020 (3 bloaz 'zo)
$1.59
|
2019 (4 bloaz 'zo)
$1.28
|
2018 (5 bloaz 'zo)
$6.59

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação