🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Kusama logo

Kusama KSM

Kusama Preço (KSM)
$13.45
3.61% Compre KSM Agora

0.0055 ETH

0.0001 BTC

Compre KSM Agora
Baixo: $12.87
alto: $13.49
24h
Valor de Mercado
$224,625,281
3.61%
Valor de Mercado Totalmente Diluído
$224,749,671
3.61%
Volume
24h
$4,982,427
25.92%
Volume / Valor de Mercado
0.0222
Suprimento Circulante
16,696,194 KSM
Suprimento Máximo
--
Suprimento Total
16,696,194
Histórico de preços para Kusama (KSM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $13.94 $14.02 $13.03 $13.10 $11,765,196 $218,508,709
Eve 25, 2025 $13.90 $14.31 $13.86 $13.92 $9,184,526 $232,106,780
Eve 24, 2025 $12.55 $13.91 $12.54 $13.91 $8,930,934 $231,884,153
Eve 23, 2025 $13.11 $13.14 $12.12 $12.56 $11,877,968 $209,343,610
Eve 22, 2025 $13.79 $14.01 $12.95 $13.02 $6,693,159 $216,937,778
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Kusama KSM
Hoje
$13.45
| 44.66%
2024 (1 bloaz 'zo)
$23.10
| 6.07%
2023 (2 vloaz 'zo)
$24.59
| 53.58%
2022 (3 bloaz 'zo)
$52.98
| 70.22%
2021 (4 bloaz 'zo)
$177.92
| 3129.86%
2020 (5 bloaz 'zo)
$5.51
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0