🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Kusama logo

Kusama KSM

Kusama Preço (KSM)
$19.59
6.81% Compre KSM Agora

0.0077 ETH

0.0002 BTC

Compre KSM Agora
Baixo: $17.68
alto: $19.67
24h
Valor de Mercado
$323,535,356
6.81%
Valor de Mercado Totalmente Diluído
$323,536,281
6.81%
Volume
24h
$10,208,905
11.32%
Volume / Valor de Mercado
0.0316
Suprimento Circulante
16,513,981 KSM
Suprimento Máximo
--
Suprimento Total
16,513,981
Histórico de preços para Kusama (KSM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 15, 2025 $22.88 $23.21 $20.98 $21.07 $16,696,227 $347,651,608
Mae 14, 2025 $22.33 $23.05 $21.16 $22.88 $39,558,200 $377,290,625
Mae 13, 2025 $18.76 $24.15 $18.62 $22.36 $86,467,704 $368,607,696
Mae 12, 2025 $19.39 $19.46 $18.44 $18.78 $19,016,472 $309,513,167
Mae 11, 2025 $17.88 $19.36 $17.88 $19.34 $55,125,154 $318,732,360
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 18

Kusama KSM
Hoje
$19.59
| 34.83%
2024 (1 bloaz 'zo)
$28.99
| 12.09%
2023 (2 vloaz 'zo)
$25.86
| 68.51%
2022 (3 bloaz 'zo)
$82.14
| 85.72%
2021 (4 bloaz 'zo)
$575.25
| 8263.08%
2020 (5 bloaz 'zo)
$6.88
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação