🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Kryll logo

Kryll KRL

Kryll Preço (KRL)
$0.3132
0.54% Compre KRL Agora

0.0001 ETH

0.00000292 BTC

Compre KRL Agora
Baixo: $0.3128
alto: $0.3153
24h
Valor de Mercado
$12,495,470
0.54%
Valor de Mercado Totalmente Diluído
$15,475,096
0.54%
Volume
24h
$14,470
0.33%
Volume / Valor de Mercado
0.0012
Suprimento Circulante
39,902,369 KRL
80.75 %
Suprimento Máximo
49,417,348
Suprimento Total
49,417,348
Histórico de preços para Kryll (KRL)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.3159 $0.3186 $0.3132 $0.3138 $110,105 $12,519,948
Eve 25, 2025 $0.3139 $0.3167 $0.3133 $0.3159 $101,630 $12,604,800
Eve 24, 2025 $0.3163 $0.3175 $0.3134 $0.3139 $137,936 $12,524,312
Eve 23, 2025 $0.3061 $0.3170 $0.3047 $0.3163 $256,053 $12,621,584
Eve 22, 2025 $0.3093 $0.3119 $0.3024 $0.3061 $180,740 $12,213,263
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Kryll KRL
Hoje
$0.3132
| 31.95%
2024 (1 bloaz 'zo)
$0.4604
| 91.29%
2023 (2 vloaz 'zo)
$0.2407
| 58.78%
2022 (3 bloaz 'zo)
$0.5839
| 147.02%
2021 (4 bloaz 'zo)
$0.2364
| 135.35%
2020 (5 bloaz 'zo)
$0.1004
| 30.68%
2019 (6 vloaz 'zo)
$0.0769
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0