🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Komodo logo

Komodo KMD

Komodo Preço (KMD)
$0.2960
5.44% Compre KMD Agora

0.0000857 ETH

0.00000304 BTC

Compre KMD Agora
Baixo: $0.2609
alto: $0.2971
24h
Valor de Mercado
$40,245,055
5.44%
Valor de Mercado Totalmente Diluído
$41,584,304
5.44%
Volume
24h
$2,020,749
52.44%
Volume / Valor de Mercado
0.0502
Suprimento Circulante
135,953,876 KMD
Suprimento Máximo
--
Suprimento Total
140,625,231
Histórico de preços para Komodo (KMD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.3473 $0.3525 $0.3296 $0.3307 $1,965,309 $44,954,509
Ker 17, 2024 $0.3597 $0.3696 $0.3462 $0.3476 $2,414,838 $47,251,797
Ker 16, 2024 $0.3688 $0.3930 $0.3497 $0.3603 $4,752,268 $48,984,591
Ker 15, 2024 $0.3595 $0.3900 $0.3580 $0.3685 $8,990,390 $50,092,853
Ker 14, 2024 $0.3854 $0.4688 $0.3509 $0.3601 $22,736,035 $48,956,398
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 20

Komodo KMD
Hoje
$0.2960
|
2023 (11 miz 'zo)
$0.2700
|
2022 (1 bloaz 'zo)
$0.1846
|
2021 (2 vloaz 'zo)
$0.6850
|
2020 (3 bloaz 'zo)
$0.5787
|
2019 (4 bloaz 'zo)
$0.5557
|
2018 (5 bloaz 'zo)
$0.7575
|
2017 (6 vloaz 'zo)
$7.76

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação