🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Komodo logo

Komodo KMD

Komodo Preço (KMD)
$0.0975
17.92% Compre KMD Agora

0.0000375 ETH

0.000000935 BTC

Compre KMD Agora
Baixo: $0.0888
alto: $0.1193
24h
Valor de Mercado
$13,259,436
17.92%
Valor de Mercado Totalmente Diluído
$13,738,046
17.92%
Volume
24h
$1,669,623
518.08%
Volume / Valor de Mercado
0.1259
Suprimento Circulante
135,953,876 KMD
Suprimento Máximo
--
Suprimento Total
140,861,238
Histórico de preços para Komodo (KMD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 03, 2025 $0.1220 $0.1221 $0.1167 $0.1212 $414,027 $16,476,342
Eve 02, 2025 $0.1200 $0.1226 $0.1192 $0.1218 $333,304 $16,559,223
Eve 01, 2025 $0.1208 $0.1216 $0.1186 $0.1198 $328,888 $16,289,270
Mae 31, 2025 $0.1310 $0.1314 $0.1207 $0.1211 $559,358 $16,462,762
Mae 30, 2025 $0.1374 $0.1431 $0.1309 $0.1310 $441,747 $17,808,058
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 05

Komodo KMD
Hoje
$0.0975
| 71.19%
2024 (1 bloaz 'zo)
$0.4150
| 48.54%
2023 (2 vloaz 'zo)
$0.2794
| 12.71%
2022 (3 bloaz 'zo)
$0.2479
| 84.04%
2021 (4 bloaz 'zo)
$1.55
| 124.5%
2020 (5 bloaz 'zo)
$0.6916
| 55.53%
2019 (6 vloaz 'zo)
$1.56
| 38.26%
2018 (7 vloaz 'zo)
$2.52
| 143.65%
2017 (8 vloaz 'zo)
$1.03
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação