🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Preço (ROOK)
$0.4957
1.24% Compre ROOK Agora

0.0002 ETH

0.00000467 BTC

Compre ROOK Agora
Baixo: $0.4620
alto: $0.5051
24h
Valor de Mercado
$306,167
1.24%
Valor de Mercado Totalmente Diluído
$743,562
1.24%
Volume
24h
$0
76.30%
Volume / Valor de Mercado
0.00
Suprimento Circulante
617,636 ROOK
41.18 %
Suprimento Máximo
1,500,000
Suprimento Total
1,226,310
Histórico de preços para KeeperDAO (ROOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jun 29, 2025 $0.4954 $0.4991 $0.4542 $0.4971 $794 $307,006
jun 28, 2025 $0.5008 $0.5118 $0.4653 $0.4954 $1,761 $305,973
jun 27, 2025 $0.5304 $0.5314 $0.4894 $0.5008 $205 $309,310
jun 26, 2025 $0.5020 $0.5309 $0.5020 $0.5304 $71 $327,614
jun 25, 2025 $0.5120 $0.5342 $0.5014 $0.5020 $117 $310,075
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 01

KeeperDAO ROOK
Hoje
$0.4957
| 31.82%
2024 (há 1 ano)
$0.7291
| 98.69%
2023 (há 2 anos)
$55.81
| 100.14%
2022 (há 3 anos)
$27.88
| 81.52%
2021 (há 4 anos)
$150.89
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0