🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Preço (ROOK)
$0.9093
5.46% Compre ROOK Agora

0.0003 ETH

0.00000929 BTC

Compre ROOK Agora
Baixo: $0.8880
alto: $1.00
24h
Valor de Mercado
$561,618
5.46%
Valor de Mercado Totalmente Diluído
$1,363,952
5.46%
Volume
24h
$0
46.19%
Volume / Valor de Mercado
0.00
Suprimento Circulante
617,636 ROOK
41.18 %
Suprimento Máximo
1,500,000
Suprimento Total
1,226,310
Histórico de preços para KeeperDAO (ROOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $1.04 $1.08 $0.9821 $0.9821 $3,227 $606,561
Ker 17, 2024 $1.06 $1.07 $1.02 $1.04 $6,885 $639,776
Ker 16, 2024 $1.07 $1.09 $1.06 $1.06 $2,765 $651,741
Ker 15, 2024 $1.06 $1.09 $1.05 $1.07 $4,298 $661,333
Ker 14, 2024 $1.08 $1.11 $1.05 $1.06 $3,019 $652,260
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 20

KeeperDAO ROOK
Hoje
$0.9093
|
2023 (11 miz 'zo)
$0.4196
|
2022 (1 bloaz 'zo)
$16.18
|
2021 (2 vloaz 'zo)
$150.52
|
2020 (3 bloaz 'zo)
$70.66

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação