🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Preço (ROOK)
$0.5217
5.58% Compre ROOK Agora

0.0002 ETH

0.00000508 BTC

Compre ROOK Agora
Baixo: $0.5206
alto: $0.5571
24h
Valor de Mercado
$322,245
5.58%
Valor de Mercado Totalmente Diluído
$782,608
5.58%
Volume
24h
$0
74.17%
Volume / Valor de Mercado
0.00
Suprimento Circulante
617,636 ROOK
41.18 %
Suprimento Máximo
1,500,000
Suprimento Total
1,226,310
Histórico de preços para KeeperDAO (ROOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 05, 2025 $0.5542 $0.5571 $0.5206 $0.5221 $131 $322,442
Eve 04, 2025 $0.5158 $0.5573 $0.5125 $0.5542 $540 $342,273
Eve 03, 2025 $0.5064 $0.5557 $0.5026 $0.5158 $526 $318,587
Eve 02, 2025 $0.5265 $0.5391 $0.4995 $0.5064 $157 $312,776
Eve 01, 2025 $0.5216 $0.5332 $0.4942 $0.5264 $645 $325,133
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 06

KeeperDAO ROOK
Hoje
$0.5217
| 54.98%
2024 (1 bloaz 'zo)
$1.16
| 97.95%
2023 (2 vloaz 'zo)
$56.69
| 40.93%
2022 (3 bloaz 'zo)
$40.22
| 80.5%
2021 (4 bloaz 'zo)
$206.26
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação