🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Preço (KP3R)
$28.18
1.57% Compre KP3R Agora

0.0083 ETH

0.0003 BTC

Compre KP3R Agora
Baixo: $28.01
alto: $28.86
24h
Valor de Mercado
$11,983,274
1.57%
Valor de Mercado Totalmente Diluído
$11,982,603
1.57%
Volume
24h
$1,434,368
0.77%
Volume / Valor de Mercado
0.1197
Suprimento Circulante
425,178 KP3R
Suprimento Máximo
--
Suprimento Total
425,178
Histórico de preços para Keep3rV1 (KP3R)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $35.02 $35.12 $31.29 $31.29 $1,547,576 $13,302,556
Ker 18, 2024 $35.38 $37.43 $34.25 $35.02 $1,576,039 $14,890,618
Ker 17, 2024 $36.31 $36.49 $35.03 $35.03 $1,176,104 $14,895,682
Ker 16, 2024 $35.54 $38.29 $35.54 $36.20 $1,814,633 $15,390,202
Ker 15, 2024 $36.98 $37.50 $35.37 $35.54 $1,201,839 $15,109,228
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Keep3rV1 KP3R
Hoje
$28.18
|
2023 (11 miz 'zo)
$71.80
|
2022 (1 bloaz 'zo)
$63.86
|
2021 (2 vloaz 'zo)
$871.65
|
2020 (3 bloaz 'zo)
$398.77

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação