🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Preço (KEEP)
$0.0813
7.12% Compre KEEP Agora

0.0000338 ETH

0.000000787 BTC

Compre KEEP Agora
Baixo: $0.0763
alto: $0.0986
24h
Valor de Mercado
$78,685,955
7.12%
Valor de Mercado Totalmente Diluído
$81,292,735
7.12%
Volume
24h
$10,279
456.52%
Volume / Valor de Mercado
0.0001
Suprimento Circulante
967,787,054 KEEP
Suprimento Máximo
--
Suprimento Total
999,848,781
Histórico de preços para Keep Network (KEEP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 18, 2025 $0.0721 $0.1114 $0.0700 $0.1101 $11,037 $106,526,367
Eve 17, 2025 $0.0828 $0.1013 $0.0721 $0.0721 $16,634 $69,815,057
Eve 16, 2025 $0.0777 $0.0842 $0.0679 $0.0828 $42,422 $80,179,473
Eve 15, 2025 $0.0676 $0.1216 $0.0676 $0.0777 $86,391 $75,219,445
Eve 14, 2025 $0.0951 $0.1071 $0.0670 $0.0676 $11,298 $65,470,019
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 20

Keep Network KEEP
Hoje
$0.0813
| 33.57%
2024 (1 bloaz 'zo)
$0.1149
| 30.26%
2023 (2 vloaz 'zo)
$0.0882
| 47.33%
2022 (3 bloaz 'zo)
$0.1674
| 63.47%
2021 (4 bloaz 'zo)
$0.4583
| 22.09%
2020 (5 bloaz 'zo)
$0.5882
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0