🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Preço (KEEP)
$0.0766
36.84% Compre KEEP Agora

0.0000259 ETH

0.000000652 BTC

Compre KEEP Agora
Baixo: $0.0766
alto: $0.1214
24h
Valor de Mercado
$74,174,101
36.84%
Valor de Mercado Totalmente Diluído
$76,631,408
36.84%
Volume
24h
$9,948
23.50%
Volume / Valor de Mercado
0.0001
Suprimento Circulante
967,787,054 KEEP
Suprimento Máximo
--
Suprimento Total
999,848,781
Histórico de preços para Keep Network (KEEP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 09, 2025 $0.0726 $0.1201 $0.0726 $0.1158 $11,261 $112,033,054
jul 08, 2025 $0.0734 $0.1201 $0.0725 $0.0726 $10,102 $70,261,651
jul 07, 2025 $0.1183 $0.1189 $0.0731 $0.0734 $12,106 $71,065,157
jul 06, 2025 $0.0718 $0.1183 $0.0715 $0.1183 $10,237 $114,456,366
jul 05, 2025 $0.1128 $0.1158 $0.0716 $0.0718 $13,151 $69,521,077
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 11

Keep Network KEEP
Hoje
$0.0766
| 20.06%
2024 (há 1 ano)
$0.0960
| 10.74%
2023 (há 2 anos)
$0.1076
| 41.5%
2022 (há 3 anos)
$0.1839
| 34.08%
2021 (há 4 anos)
$0.2790
| 46.75%
2020 (há 5 anos)
$0.5240
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0