🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Preço (KEEP)
$0.1099
16.77% Compre KEEP Agora

0.0000404 ETH

0.00000102 BTC

Compre KEEP Agora
Baixo: $0.0815
alto: $0.1320
24h
Valor de Mercado
$106,311,577
16.77%
Valor de Mercado Totalmente Diluído
$109,833,564
16.77%
Volume
24h
$9,879
35.47%
Volume / Valor de Mercado
0.0000929
Suprimento Circulante
967,787,054 KEEP
Suprimento Máximo
--
Suprimento Total
999,848,781
Histórico de preços para Keep Network (KEEP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 27, 2025 $0.1338 $0.1378 $0.0852 $0.1330 $9,895 $128,731,092
Mae 26, 2025 $0.0818 $0.1340 $0.0818 $0.1338 $9,853 $129,529,214
Mae 25, 2025 $0.1332 $0.1336 $0.0805 $0.0818 $12,696 $79,179,753
Mae 24, 2025 $0.0830 $0.1338 $0.0830 $0.1332 $9,886 $128,901,225
Mae 23, 2025 $0.1183 $0.1184 $0.0829 $0.0830 $16,833 $80,353,275
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 29

Keep Network KEEP
Hoje
$0.1099
| 52.35%
2024 (1 bloaz 'zo)
$0.1729
| 41.16%
2023 (2 vloaz 'zo)
$0.1225
| 39.77%
2022 (3 bloaz 'zo)
$0.2034
| 24.54%
2021 (4 bloaz 'zo)
$0.2695
| 60.94%
2020 (5 bloaz 'zo)
$0.6900
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação