🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Keep Network logo

Keep Network KEEP

Keep Network Preço (KEEP)
$0.1278
2.23% Compre KEEP Agora

0.0000384 ETH

0.00000135 BTC

Compre KEEP Agora
Baixo: $0.1227
alto: $0.1298
24h
Valor de Mercado
$121,904,443
2.23%
Valor de Mercado Totalmente Diluído
$127,752,927
2.23%
Volume
24h
$9,295
8.49%
Volume / Valor de Mercado
0.0000762
Suprimento Circulante
954,076,054 KEEP
Suprimento Máximo
--
Suprimento Total
999,848,781
Histórico de preços para Keep Network (KEEP)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 23, 2024 $0.1329 $0.1365 $0.1292 $0.1322 $15,190 $126,100,039
Ker 22, 2024 $0.1364 $0.1364 $0.1322 $0.1329 $16,602 $126,805,011
Ker 21, 2024 $0.1350 $0.1394 $0.1330 $0.1364 $12,627 $130,175,021
Ker 20, 2024 $0.1340 $0.1352 $0.1245 $0.1350 $36,784 $128,824,254
Ker 19, 2024 $0.1378 $0.1422 $0.1335 $0.1340 $16,094 $127,864,586
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 27

Keep Network KEEP
Hoje
$0.1278
|
2023 (11 miz 'zo)
$0.1261
|
2022 (1 bloaz 'zo)
$0.0768
|
2021 (2 vloaz 'zo)
$0.7074
|
2020 (3 bloaz 'zo)
$0.2247
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação