🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IOST logo

IOST IOST

IOST Preço (IOST)
$0.0052
4.00% Compre IOST Agora

0.00000188 ETH

0.0000000537 BTC

Compre IOST Agora
Baixo: $0.0050
alto: $0.0052
24h
Valor de Mercado
$110,663,115
4.00%
Valor de Mercado Totalmente Diluído
$110,663,115
4.00%
Volume
24h
$6,088,406
13.13%
Volume / Valor de Mercado
0.0550
Suprimento Circulante
21,315,000,000 IOST
Suprimento Máximo
--
Suprimento Total
21,315,000,000
Histórico de preços para IOST (IOST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
C'hwe 20, 2025 $0.0048 $0.0051 $0.0048 $0.0050 $4,758,898 $107,121,574
C'hwe 19, 2025 $0.0052 $0.0052 $0.0047 $0.0048 $5,091,417 $102,336,852
C'hwe 18, 2025 $0.0051 $0.0053 $0.0051 $0.0052 $4,705,917 $110,667,530
C'hwe 17, 2025 $0.0050 $0.0052 $0.0050 $0.0051 $3,274,682 $109,279,009
C'hwe 16, 2025 $0.0051 $0.0052 $0.0050 $0.0050 $2,957,354 $107,154,989
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

C'hwevrer 22

IOST IOST
Hoje
$0.0052
|
2024 (1 bloaz 'zo)
$0.0093
|
2023 (2 vloaz 'zo)
$0.0143
|
2022 (3 bloaz 'zo)
$0.0214
|
2021 (4 bloaz 'zo)
$0.0560
|
2020 (5 bloaz 'zo)
$0.0064
|
2019 (6 vloaz 'zo)
$0.0078
|
2018 (7 vloaz 'zo)
$0.0386
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação