🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Inverse Finance logo

Inverse Finance INV

Inverse Finance Preço (INV)
$48.27
4.03% Compre INV Agora

0.0149 ETH

0.0005 BTC

Compre INV Agora
Baixo: $45.78
alto: $48.33
24h
Valor de Mercado
$28,641,926
4.03%
Valor de Mercado Totalmente Diluído
$29,683,004
4.03%
Volume
24h
$593
5.22%
Volume / Valor de Mercado
0.0000207
Suprimento Circulante
593,430 INV
Suprimento Máximo
--
Suprimento Total
615,000
Histórico de preços para Inverse Finance (INV)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $48.07 $48.81 $44.99 $45.01 $721,141 $26,712,452
Ker 18, 2024 $47.67 $49.42 $47.29 $48.07 $457,417 $28,527,252
Ker 17, 2024 $48.77 $49.84 $47.56 $47.67 $372,015 $28,286,386
Ker 16, 2024 $49.45 $50.45 $48.20 $48.77 $297,638 $28,942,532
Ker 15, 2024 $49.63 $50.58 $48.95 $49.38 $149,925 $29,343,269
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Inverse Finance INV
Hoje
$48.27
|
2023 (11 miz 'zo)
$39.65
|
2022 (1 bloaz 'zo)
$42.15
|
2021 (2 vloaz 'zo)
$652.76

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação