🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
IDEX logo

IDEX IDEX

IDEX Preço (IDEX)
$0.0223
5.92% Compre IDEX Agora

0.00000814 ETH

0.000000209 BTC

Compre IDEX Agora
Baixo: $0.0220
alto: $0.0240
24h
Valor de Mercado
$21,190,422
5.92%
Valor de Mercado Totalmente Diluído
$22,259,402
5.92%
Volume
24h
$4,562,738
41.32%
Volume / Valor de Mercado
0.2153
Suprimento Circulante
951,976,231 IDEX
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para IDEX (IDEX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 10, 2025 $0.0225 $0.0240 $0.0219 $0.0240 $4,939,621 $22,861,278
Eve 09, 2025 $0.0229 $0.0232 $0.0223 $0.0225 $2,983,381 $21,403,244
Eve 08, 2025 $0.0219 $0.0233 $0.0219 $0.0229 $2,946,345 $21,793,514
Eve 07, 2025 $0.0220 $0.0230 $0.0216 $0.0219 $4,450,097 $20,800,846
Eve 06, 2025 $0.0234 $0.0238 $0.0219 $0.0222 $4,441,357 $21,142,386
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 12

IDEX IDEX
Hoje
$0.0223
| 54.76%
2024 (1 bloaz 'zo)
$0.0533
| 0.18%
2023 (2 vloaz 'zo)
$0.0534
| 16.96%
2022 (3 bloaz 'zo)
$0.0643
| 27.55%
2021 (4 bloaz 'zo)
$0.0504
| 142.29%
2020 (5 bloaz 'zo)
$0.0208
| 41.46%
2019 (6 vloaz 'zo)
$0.0356
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação