🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
IDEX logo

IDEX IDEX

IDEX Preço (IDEX)
$0.0177
0.93% Compre IDEX Agora

0.00000702 ETH

0.000000164 BTC

Compre IDEX Agora
Baixo: $0.0172
alto: $0.0180
24h
Valor de Mercado
$17,005,798
0.93%
Valor de Mercado Totalmente Diluído
$17,721,975
0.93%
Volume
24h
$3,113,160
34.63%
Volume / Valor de Mercado
0.1831
Suprimento Circulante
959,588,210 IDEX
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para IDEX (IDEX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 02, 2025 $0.0194 $0.0194 $0.0180 $0.0181 $4,657,352 $17,240,375
jul 01, 2025 $0.0204 $0.0205 $0.0190 $0.0194 $3,395,377 $18,442,690
jun 30, 2025 $0.0197 $0.0205 $0.0194 $0.0204 $2,549,579 $19,462,284
jun 29, 2025 $0.0191 $0.0198 $0.0187 $0.0197 $2,330,226 $18,765,031
jun 28, 2025 $0.0189 $0.0194 $0.0186 $0.0191 $2,522,967 $18,206,697
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 05

IDEX IDEX
Hoje
$0.0177
| 53.27%
2024 (há 1 ano)
$0.0402
| 34.28%
2023 (há 2 anos)
$0.0611
| 9.78%
2022 (há 3 anos)
$0.0677
| 72.14%
2021 (há 4 anos)
$0.0394
| 22.81%
2020 (há 5 anos)
$0.0510
| 7.15%
2019 (há 6 anos)
$0.0476
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0