🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
IDEX logo

IDEX IDEX

IDEX Preço (IDEX)
$0.0259
2.01% Compre IDEX Agora

0.0000101 ETH

0.000000237 BTC

Compre IDEX Agora
Baixo: $0.0251
alto: $0.0264
24h
Valor de Mercado
$24,443,762
2.01%
Valor de Mercado Totalmente Diluído
$25,848,196
2.01%
Volume
24h
$3,448,461
15.61%
Volume / Valor de Mercado
0.1411
Suprimento Circulante
945,447,585 IDEX
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para IDEX (IDEX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 19, 2025 $0.0252 $0.0263 $0.0251 $0.0260 $3,452,480 $24,597,818
Mae 18, 2025 $0.0257 $0.0259 $0.0245 $0.0252 $3,485,495 $23,781,197
Mae 17, 2025 $0.0254 $0.0268 $0.0254 $0.0257 $3,613,831 $24,272,587
Mae 16, 2025 $0.0275 $0.0280 $0.0253 $0.0254 $4,461,218 $24,054,689
Mae 15, 2025 $0.0289 $0.0291 $0.0273 $0.0275 $2,905,698 $26,004,066
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 21

IDEX IDEX
Hoje
$0.0259
| 55.05%
2024 (1 bloaz 'zo)
$0.0567
| 30.55%
2023 (2 vloaz 'zo)
$0.0817
| 8.7%
2022 (3 bloaz 'zo)
$0.0894
| 52.95%
2021 (4 bloaz 'zo)
$0.0585
| 235.42%
2020 (5 bloaz 'zo)
$0.0174
| 58.3%
2019 (6 vloaz 'zo)
$0.0418
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação