🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
ICON logo

ICON ICX

ICON Preço (ICX)
$0.1248
4.60% Compre ICX Agora

0.0000514 ETH

0.00000116 BTC

Compre ICX Agora
Baixo: $0.1185
alto: $0.1282
24h
Valor de Mercado
$133,363,722
4.60%
Valor de Mercado Totalmente Diluído
$135,123,599
4.60%
Volume
24h
$7,335,145
215.01%
Volume / Valor de Mercado
0.0550
Suprimento Circulante
1,068,443,423 ICX
Suprimento Máximo
--
Suprimento Total
1,082,545,852
Histórico de preços para ICON (ICX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.1304 $0.1304 $0.1237 $0.1239 $3,592,204 $132,405,638
Eve 25, 2025 $0.1279 $0.1301 $0.1259 $0.1301 $4,483,986 $138,938,623
Eve 24, 2025 $0.1192 $0.1289 $0.1174 $0.1280 $6,935,557 $136,653,415
Eve 23, 2025 $0.1166 $0.1231 $0.1151 $0.1191 $10,012,179 $127,172,108
Eve 22, 2025 $0.1254 $0.1254 $0.1148 $0.1164 $7,052,814 $124,260,180
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 29

ICON ICX
Hoje
$0.1248
| 26.62%
2024 (1 bloaz 'zo)
$0.1623
| 24.18%
2023 (2 vloaz 'zo)
$0.2141
| 25.85%
2022 (3 bloaz 'zo)
$0.2887
| 62.12%
2021 (4 bloaz 'zo)
$0.7621
| 164.69%
2020 (5 bloaz 'zo)
$0.2879
| 10.09%
2019 (6 vloaz 'zo)
$0.3202
| 77.39%
2018 (7 vloaz 'zo)
$1.42
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0