🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
ICON logo

ICON ICX

ICON Preço (ICX)
$0.1405
2.36% Compre ICX Agora

0.0000393 ETH

0.00000119 BTC

Compre ICX Agora
Baixo: $0.1377
alto: $0.1439
24h
Valor de Mercado
$150,389,907
2.36%
Valor de Mercado Totalmente Diluído
$152,398,326
2.36%
Volume
24h
$5,217,511
19.80%
Volume / Valor de Mercado
0.0347
Suprimento Circulante
1,070,193,766 ICX
Suprimento Máximo
--
Suprimento Total
1,084,485,934
Histórico de preços para ICON (ICX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.1367 $0.1395 $0.1356 $0.1390 $4,051,488 $148,728,702
jul 16, 2025 $0.1337 $0.1367 $0.1304 $0.1367 $5,699,214 $146,222,349
jul 15, 2025 $0.1352 $0.1387 $0.1326 $0.1338 $4,337,112 $143,143,503
jul 14, 2025 $0.1371 $0.1381 $0.1340 $0.1352 $4,739,571 $144,591,413
jul 13, 2025 $0.1323 $0.1382 $0.1315 $0.1370 $5,783,148 $146,533,432
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

ICON ICX
Hoje
$0.1405
| 13.99%
2024 (há 1 ano)
$0.1624
| 34.51%
2023 (há 2 anos)
$0.2480
| 16.94%
2022 (há 3 anos)
$0.2986
| 61.07%
2021 (há 4 anos)
$0.7671
| 98.21%
2020 (há 5 anos)
$0.3870
| 36.03%
2019 (há 6 anos)
$0.2845
| 81.73%
2018 (há 7 anos)
$1.56
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0