🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
ICON logo

ICON ICX

ICON Preço (ICX)
$0.1492
6.10% Compre ICX Agora

0.0000566 ETH

0.00000141 BTC

Compre ICX Agora
Baixo: $0.1283
alto: $0.1563
24h
Valor de Mercado
$159,089,591
6.10%
Valor de Mercado Totalmente Diluído
$161,139,337
6.10%
Volume
24h
$52,249,787
94.37%
Volume / Valor de Mercado
0.3284
Suprimento Circulante
1,066,427,966 ICX
Suprimento Máximo
--
Suprimento Total
1,080,168,064
Histórico de preços para ICON (ICX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.1195 $0.1220 $0.1132 $0.1193 $7,758,627 $127,191,955
Eve 01, 2025 $0.1262 $0.1305 $0.1142 $0.1196 $19,638,754 $127,501,878
Mae 31, 2025 $0.1256 $0.1353 $0.1176 $0.1267 $30,907,221 $135,037,626
Mae 30, 2025 $0.1187 $0.1273 $0.1157 $0.1251 $10,694,301 $133,345,357
Mae 29, 2025 $0.1150 $0.1295 $0.1146 $0.1180 $28,430,041 $125,761,516
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 04

ICON ICX
Hoje
$0.1492
| 39.87%
2024 (1 bloaz 'zo)
$0.2152
| 10.72%
2023 (2 vloaz 'zo)
$0.2411
| 37.52%
2022 (3 bloaz 'zo)
$0.3859
| 69.24%
2021 (4 bloaz 'zo)
$1.25
| 270.14%
2020 (5 bloaz 'zo)
$0.3389
| 12.93%
2019 (6 vloaz 'zo)
$0.3892
| 86.19%
2018 (7 vloaz 'zo)
$2.82
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação