🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
HUNT logo

HUNT HUNT

HUNT Preço (HUNT)
$0.2231
1.70% Compre HUNT Agora

0.0000921 ETH

0.00000208 BTC

Compre HUNT Agora
Baixo: $0.2206
alto: $0.2284
24h
Valor de Mercado
$28,142,284
1.70%
Valor de Mercado Totalmente Diluído
$44,368,395
1.70%
Volume
24h
$250,567
41.91%
Volume / Valor de Mercado
0.0089
Suprimento Circulante
126,167,678 HUNT
63.43 %
Suprimento Máximo
198,912,688
Suprimento Total
198,912,688
Histórico de preços para HUNT (HUNT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.2307 $0.2338 $0.2217 $0.2259 $2,531,055 $28,499,440
Eve 25, 2025 $0.2288 $0.2381 $0.2230 $0.2307 $4,142,746 $29,109,971
Eve 24, 2025 $0.2264 $0.2318 $0.2154 $0.2288 $2,295,842 $28,868,993
Eve 23, 2025 $0.2113 $0.2271 $0.2077 $0.2264 $3,975,372 $28,568,979
Eve 22, 2025 $0.2283 $0.2288 $0.2055 $0.2113 $4,070,550 $26,655,661
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

HUNT HUNT
Hoje
$0.2231
| 23.82%
2024 (1 bloaz 'zo)
$0.2965
| 4.14%
2023 (2 vloaz 'zo)
$0.3093
| 30.78%
2022 (3 bloaz 'zo)
$0.4469
| 151.17%
2021 (4 bloaz 'zo)
$0.1779
| 6905.85%
2020 (5 bloaz 'zo)
$0.0025
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0