🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
HUNT logo

HUNT HUNT

HUNT Preço (HUNT)
$0.3827
20.11% Compre HUNT Agora

0.0001 ETH

0.00000395 BTC

Compre HUNT Agora
Baixo: $0.3128
alto: $0.4217
24h
Valor de Mercado
$48,290,214
20.11%
Valor de Mercado Totalmente Diluído
$76,133,099
20.11%
Volume
24h
$108,939,886
5,726.09%
Volume / Valor de Mercado
2.26
Suprimento Circulante
126,167,678 HUNT
63.43 %
Suprimento Máximo
198,912,688
Suprimento Total
198,912,688
Histórico de preços para HUNT (HUNT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.3180 $0.3295 $0.3028 $0.3143 $2,557,700 $39,656,174
Ker 18, 2024 $0.3491 $0.3498 $0.3177 $0.3180 $2,664,065 $40,117,750
Ker 17, 2024 $0.3647 $0.3648 $0.3464 $0.3491 $2,680,405 $44,045,059
Ker 16, 2024 $0.3734 $0.3896 $0.3571 $0.3647 $4,911,365 $46,016,489
Ker 15, 2024 $0.3629 $0.3775 $0.3604 $0.3734 $4,206,680 $47,112,506
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

HUNT HUNT
Hoje
$0.3827
|
2023 (11 miz 'zo)
$0.3973
|
2022 (1 bloaz 'zo)
$0.2371
|
2021 (2 vloaz 'zo)
$0.8342
|
2020 (3 bloaz 'zo)
$0.0580

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação