🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
HUNT logo

HUNT HUNT

HUNT Preço (HUNT)
$0.2679
3.42% Compre HUNT Agora

0.0000748 ETH

0.00000227 BTC

Compre HUNT Agora
Baixo: $0.2581
alto: $0.2702
24h
Valor de Mercado
$33,794,762
3.42%
Valor de Mercado Totalmente Diluído
$53,279,945
3.42%
Volume
24h
$1,634,437
6.60%
Volume / Valor de Mercado
0.0484
Suprimento Circulante
126,167,678 HUNT
63.43 %
Suprimento Máximo
198,912,688
Suprimento Total
198,912,688
Histórico de preços para HUNT (HUNT)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 16, 2025 $0.2572 $0.2621 $0.2525 $0.2604 $2,200,192 $32,849,269
jul 15, 2025 $0.2588 $0.2697 $0.2495 $0.2570 $5,050,440 $32,429,722
jul 14, 2025 $0.2591 $0.2640 $0.2565 $0.2589 $3,203,764 $32,655,449
jul 13, 2025 $0.2613 $0.2637 $0.2530 $0.2591 $1,696,218 $32,696,081
jul 12, 2025 $0.2483 $0.2746 $0.2482 $0.2613 $6,480,885 $32,970,711
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 18

HUNT HUNT
Hoje
$0.2679
| 15.69%
2024 (há 1 ano)
$0.3088
| 12.01%
2023 (há 2 anos)
$0.3510
| 16.74%
2022 (há 3 anos)
$0.4215
| 62.16%
2021 (há 4 anos)
$0.2599
| 9283.42%
2020 (há 5 anos)
$0.0028
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0