🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Preço (HOOK)
$0.4188
7.20% Compre HOOK Agora

0.0001 ETH

0.00000431 BTC

Compre HOOK Agora
Baixo: $0.3943
alto: $0.4544
24h
Valor de Mercado
$88,098,155
7.20%
Valor de Mercado Totalmente Diluído
$209,392,984
7.20%
Volume
24h
$2,656,422
19.69%
Volume / Valor de Mercado
0.0302
Suprimento Circulante
210,365,584 HOOK
Suprimento Máximo
--
Suprimento Total
500,000,000
Histórico de preços para Hooked Protocol (HOOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.5046 $0.5098 $0.4413 $0.4483 $17,044,208 $94,127,133
Ker 17, 2024 $0.5407 $0.5408 $0.4976 $0.5046 $18,827,660 $105,093,724
Ker 16, 2024 $0.5578 $0.5710 $0.5238 $0.5407 $23,545,970 $112,624,094
Ker 15, 2024 $0.5440 $0.5602 $0.5213 $0.5578 $12,050,155 $116,180,731
Ker 14, 2024 $0.5765 $0.5829 $0.5260 $0.5440 $13,428,340 $113,315,057
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 20

Hooked Protocol HOOK
Hoje
$0.4188
|
2023 (11 miz 'zo)
$1.12
|
2022 (1 bloaz 'zo)
$1.43

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação