🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
H2O DAO logo

H2O DAO H2O

H2O DAO Preço (H2O)
$0.1455
6.09% Compre H2O Agora

0.0000378 ETH

0.00000140 BTC

Compre H2O Agora
Baixo: $0.1445
alto: $0.1551
24h
Valor de Mercado
$119,997,281
6.09%
Valor de Mercado Totalmente Diluído
$145,451,250
6.09%
Volume
24h
$0
76.96%
Volume / Valor de Mercado
0.00
Suprimento Circulante
825,000,000 H2O
82.50 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para H2O DAO (H2O)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 16, 2024 $0.1533 $0.1571 $0.1516 $0.1548 $969,017 $127,727,006
Ker 15, 2024 $0.1519 $0.1562 $0.1516 $0.1533 $902,568 $126,474,588
Ker 14, 2024 $0.1520 $0.1536 $0.1508 $0.1519 $748,501 $125,304,974
Ker 13, 2024 $0.1500 $0.1526 $0.1489 $0.1520 $770,433 $125,404,269
Ker 12, 2024 $0.1518 $0.1538 $0.1490 $0.1500 $770,093 $123,788,838
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 18

H2O DAO H2O
Hoje
$0.1455
|
2023 (11 miz 'zo)
$0.1696
|
2022 (1 bloaz 'zo)
$0.2048

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação