🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Preço (H2O)
$0.1680
10.95% Compre H2O Agora

0.0000674 ETH

0.00000162 BTC

Compre H2O Agora
Baixo: $0.1649
alto: $0.1943
24h
Valor de Mercado
$138,602,943
10.95%
Valor de Mercado Totalmente Diluído
$168,003,568
10.95%
Volume
24h
$0
0.00%
Volume / Valor de Mercado
0.00
Suprimento Circulante
825,000,000 H2O
82.50 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para H2O DAO (H2O)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 30, 2025 $0.1967 $0.2154 $0.1833 $0.1885 $0 $155,487,302
Mae 29, 2025 $0.2126 $0.2185 $0.1963 $0.1967 $0 $162,266,871
Mae 28, 2025 $0.2358 $0.2575 $0.2022 $0.2126 $0 $175,400,479
Mae 26, 2025 $0.0400 $0.3619 $0.0400 $0.3422 $0 $284,337,516
Mae 25, 2025 $0.0400 $0.0400 $0.0400 $0.0400 $0 $33,005,048
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 01

H2O DAO H2O
Hoje
$0.1680
| 15.34%
2024 (1 bloaz 'zo)
$0.2093
| 73.73%
2023 (2 vloaz 'zo)
$0.1205
| 80.36%
2022 (3 bloaz 'zo)
$0.6135
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação