🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Preço (GOG)
$0.0374
0.47% Compre GOG Agora

0.0000151 ETH

0.000000358 BTC

Compre GOG Agora
Baixo: $0.0370
alto: $0.0394
24h
Valor de Mercado
$27,669,324
0.47%
Valor de Mercado Totalmente Diluído
$37,405,266
0.47%
Volume
24h
$3,736,297
18.13%
Volume / Valor de Mercado
0.1350
Suprimento Circulante
739,717,339 GOG
73.97 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para Guild of Guardians (GOG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 30, 2025 $0.0381 $0.0458 $0.0348 $0.0398 $12,368,499 $29,454,710
Mae 29, 2025 $0.0459 $0.0471 $0.0370 $0.0381 $9,235,482 $28,193,120
Mae 28, 2025 $0.0491 $0.0514 $0.0442 $0.0459 $10,183,396 $33,935,490
Mae 26, 2025 $0.0546 $0.0578 $0.0507 $0.0522 $17,111,795 $38,598,751
Mae 25, 2025 $0.0492 $0.0665 $0.0413 $0.0548 $37,419,934 $40,567,948
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 02

Guild of Guardians GOG
Hoje
$0.0374
| 79%
2024 (1 bloaz 'zo)
$0.1826
| 284.42%
2023 (2 vloaz 'zo)
$0.0475
| 72.49%
2022 (3 bloaz 'zo)
$0.1727
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação