🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Preço (GOG)
$0.0219
7.65% Compre GOG Agora

0.0000102 ETH

0.000000221 BTC

Compre GOG Agora
Baixo: $0.0219
alto: $0.0264
24h
Valor de Mercado
$16,445,169
7.65%
Valor de Mercado Totalmente Diluído
$21,874,374
7.65%
Volume
24h
$1,394,998
78.11%
Volume / Valor de Mercado
0.0848
Suprimento Circulante
751,800,673 GOG
75.18 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para Guild of Guardians (GOG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 20, 2025 $0.0264 $0.0274 $0.0245 $0.0247 $2,238,764 $18,550,230
Eve 19, 2025 $0.0259 $0.0273 $0.0256 $0.0264 $1,454,139 $19,848,118
Eve 18, 2025 $0.0264 $0.0270 $0.0256 $0.0259 $1,420,508 $19,477,820
Eve 17, 2025 $0.0278 $0.0280 $0.0263 $0.0264 $1,670,163 $19,884,548
Eve 16, 2025 $0.0285 $0.0295 $0.0278 $0.0278 $1,232,730 $20,926,128
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 22

Guild of Guardians GOG
Hoje
$0.0219
| 70.23%
2024 (1 bloaz 'zo)
$0.0755
| 43.66%
2023 (2 vloaz 'zo)
$0.0525
| 56.54%
2022 (3 bloaz 'zo)
$0.1209
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0