🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Preço (GOG)
$0.0141
0.94% Compre GOG Agora

0.00000478 ETH

0.000000120 BTC

Compre GOG Agora
Baixo: $0.0134
alto: $0.0144
24h
Valor de Mercado
$10,738,474
0.94%
Valor de Mercado Totalmente Diluído
$14,134,828
0.94%
Volume
24h
$17,822
38.06%
Volume / Valor de Mercado
0.0017
Suprimento Circulante
759,717,340 GOG
75.97 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para Guild of Guardians (GOG)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0149 $0.0156 $0.0134 $0.0142 $1,318,600 $10,670,809
jul 09, 2025 $0.0122 $0.0161 $0.0117 $0.0149 $806,203 $11,224,725
jul 08, 2025 $0.0128 $0.0131 $0.0120 $0.0122 $597,360 $9,182,475
jul 07, 2025 $0.0185 $0.0222 $0.0119 $0.0128 $1,153,176 $9,590,079
jul 06, 2025 $0.0217 $0.0272 $0.0156 $0.0184 $3,494,757 $13,827,994
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 13

Guild of Guardians GOG
Hoje
$0.0141
| 73.59%
2024 (há 1 ano)
$0.0528
| 15.33%
2023 (há 2 anos)
$0.0624
| 51.56%
2022 (há 3 anos)
$0.1288
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0