🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Guardian logo

Guardian GUARD

Guardian Preço (GUARD)
$0.1601
1.07% Compre GUARD Agora

0.0000484 ETH

0.00000168 BTC

Compre GUARD Agora
Baixo: $0.1601
alto: $0.1623
24h
Valor de Mercado
$1,812,478
1.07%
Valor de Mercado Totalmente Diluído
$8,007,421
1.07%
Volume
24h
$0
32.77%
Volume / Valor de Mercado
0.00
Suprimento Circulante
11,317,487 GUARD
Suprimento Máximo
50,000,000
Suprimento Total
50,000,000
Histórico de preços para Guardian (GUARD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.1693 $0.1703 $0.1646 $0.1646 $55,355 $0
Ker 18, 2024 $0.1717 $0.1723 $0.1686 $0.1693 $35,575 $0
Ker 17, 2024 $0.1729 $0.1741 $0.1717 $0.1717 $21,267 $0
Ker 16, 2024 $0.1870 $0.1871 $0.1716 $0.1729 $65,519 $0
Ker 15, 2024 $0.1873 $0.1875 $0.1862 $0.1870 $6,095 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Guardian GUARD
Hoje
$0.1601
|
2023 (11 miz 'zo)
$0.1555
|
2022 (1 bloaz 'zo)
$0.2756
|
2021 (2 vloaz 'zo)
$0.1194

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação