🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Guardian logo

Guardian GUARD

Guardian Preço (GUARD)
$0.0749
0.30% Compre GUARD Agora

0.0000289 ETH

0.000000726 BTC

Compre GUARD Agora
Baixo: $0.0743
alto: $0.0749
24h
Valor de Mercado
$847,374
0.30%
Valor de Mercado Totalmente Diluído
$3,743,649
0.30%
Volume
24h
$0
81.49%
Volume / Valor de Mercado
0.00
Suprimento Circulante
11,317,487 GUARD
Suprimento Máximo
50,000,000
Suprimento Total
50,000,000
Histórico de preços para Guardian (GUARD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 11, 2025 $0.0732 $0.0734 $0.0730 $0.0731 $0 $0
Mae 10, 2025 $0.0900 $0.0903 $0.0708 $0.0732 $143,484 $0
Mae 09, 2025 $0.0759 $0.0925 $0.0734 $0.0900 $164,230 $0
Mae 08, 2025 $0.0690 $0.0760 $0.0674 $0.0759 $14,679 $0
Mae 07, 2025 $0.0535 $0.0691 $0.0534 $0.0690 $70,522 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 13

Guardian GUARD
Hoje
$0.0749
| 139.52%
2024 (1 bloaz 'zo)
$0.0312
| 89.61%
2023 (2 vloaz 'zo)
$0.3002
| 95.5%
2022 (3 bloaz 'zo)
$6.67
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação