Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Guardian logo

Guardian GUARD

Guardian Preço (GUARD)
$0.0857
0.61% Compre GUARD Agora

0.0000259 ETH

0.000000817 BTC

Compre GUARD Agora
Baixo: $0.0850
alto: $0.0860
24h
Valor de Mercado
$969,677
0.61%
Valor de Mercado Totalmente Diluído
$4,283,977
0.61%
Volume
24h
$0
90.19%
Volume / Valor de Mercado
0.00
Suprimento Circulante
11,317,487 GUARD
Suprimento Máximo
50,000,000
Suprimento Total
50,000,000
Histórico de preços para Guardian (GUARD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 20, 2025 $0.0863 $0.0880 $0.0860 $0.0870 $28,053 $0
Gen 19, 2025 $0.0868 $0.0868 $0.0860 $0.0863 $7,092 $0
Gen 18, 2025 $0.0894 $0.0901 $0.0868 $0.0868 $32,272 $0
Gen 17, 2025 $0.0914 $0.0917 $0.0894 $0.0894 $32,953 $0
Gen 16, 2025 $0.1006 $0.1011 $0.0911 $0.0914 $56,311 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

Guardian GUARD
Hoje
$0.0857
|
2024 (1 bloaz 'zo)
$0.1486
|
2023 (2 vloaz 'zo)
$0.3286
|
2022 (3 bloaz 'zo)
$0.4706
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação