🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Guardian logo

Guardian GUARD

Guardian Preço (GUARD)
$0.0569
1.37% Compre GUARD Agora

0.0000154 ETH

0.000000480 BTC

Compre GUARD Agora
Baixo: $0.0567
alto: $0.0578
24h
Valor de Mercado
$644,336
1.37%
Valor de Mercado Totalmente Diluído
$2,844,840
1.37%
Volume
24h
$0
73.83%
Volume / Valor de Mercado
0.00
Suprimento Circulante
11,317,487 GUARD
Suprimento Máximo
50,000,000
Suprimento Total
50,000,000
Histórico de preços para Guardian (GUARD)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 20, 2025 $0.0684 $0.0686 $0.0574 $0.0576 $11,087 $0
jul 19, 2025 $0.0683 $0.0685 $0.0681 $0.0684 $12,620 $0
jul 18, 2025 $0.0685 $0.0688 $0.0680 $0.0683 $15,802 $0
jul 17, 2025 $0.0680 $0.0685 $0.0680 $0.0685 $11,336 $0
jul 16, 2025 $0.0687 $0.0687 $0.0674 $0.0680 $17,210 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 22

Guardian GUARD
Hoje
$0.0569
| 81.2%
2024 (há 1 ano)
$0.3063
| 44.57%
2023 (há 2 anos)
$0.2119
| 83.42%
2022 (há 3 anos)
$1.28
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0