🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Groestlcoin logo

Groestlcoin GRS

Groestlcoin Preço (GRS)
$0.3268
0.96% Compre GRS Agora

0.0001 ETH

0.00000309 BTC

Compre GRS Agora
Baixo: $0.3182
alto: $0.3316
24h
Valor de Mercado
$28,654,304
0.96%
Valor de Mercado Totalmente Diluído
$34,309,920
0.96%
Volume
24h
$461,046
71.94%
Volume / Valor de Mercado
0.0161
Suprimento Circulante
87,691,894 GRS
83.52 %
Suprimento Máximo
105,000,000
Suprimento Total
87,691,894
Histórico de preços para Groestlcoin (GRS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 01, 2025 $0.3140 $0.3142 $0.3061 $0.3115 $196,787 $27,313,211
Mae 31, 2025 $0.3170 $0.3224 $0.3105 $0.3140 $311,757 $27,527,881
Mae 30, 2025 $0.3331 $0.3332 $0.3148 $0.3170 $450,832 $27,793,400
Mae 29, 2025 $0.3338 $0.3378 $0.3318 $0.3331 $96,034 $29,197,635
Mae 28, 2025 $0.3389 $0.3397 $0.3320 $0.3338 $193,579 $29,259,740
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 03

Groestlcoin GRS
Hoje
$0.3268
| 35.65%
2024 (1 bloaz 'zo)
$0.5088
| 43.85%
2023 (2 vloaz 'zo)
$0.3537
| 23.11%
2022 (3 bloaz 'zo)
$0.4600
| 51.04%
2021 (4 bloaz 'zo)
$0.9396
| 402.79%
2020 (5 bloaz 'zo)
$0.1869
| 58.6%
2019 (6 vloaz 'zo)
$0.4514
| 56.71%
2018 (7 vloaz 'zo)
$1.04
| 3167.73%
2017 (8 vloaz 'zo)
$0.0319
| 2051.09%
2016 (9 bloaz 'zo)
$0.0015
| 163.82%
2015 (10 vloaz 'zo)
$0.0006
| 84.68%
2014 (11 vloaz 'zo)
$0.0037
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação