🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Groestlcoin logo

Groestlcoin GRS

Groestlcoin Preço (GRS)
$0.2781
3.05% Compre GRS Agora

0.0001 ETH

0.00000259 BTC

Compre GRS Agora
Baixo: $0.2693
alto: $0.2921
24h
Valor de Mercado
$24,432,232
3.05%
Valor de Mercado Totalmente Diluído
$29,202,166
3.05%
Volume
24h
$471,273
66.10%
Volume / Valor de Mercado
0.0193
Suprimento Circulante
87,849,114 GRS
83.67 %
Suprimento Máximo
105,000,000
Suprimento Total
87,849,114
Histórico de preços para Groestlcoin (GRS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 25, 2025 $0.2868 $0.2989 $0.2803 $0.2887 $1,349,495 $25,361,086
Eve 24, 2025 $0.2803 $0.2996 $0.2787 $0.2868 $1,560,296 $25,188,611
Eve 23, 2025 $0.2674 $0.2823 $0.2618 $0.2803 $329,982 $24,622,734
Eve 22, 2025 $0.2849 $0.2895 $0.2593 $0.2687 $663,932 $23,599,190
Eve 21, 2025 $0.2977 $0.2990 $0.2795 $0.2849 $288,515 $25,020,959
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 26

Groestlcoin GRS
Hoje
$0.2781
| 9.56%
2024 (1 bloaz 'zo)
$0.3192
| 9.13%
2023 (2 vloaz 'zo)
$0.3513
| 6.39%
2022 (3 bloaz 'zo)
$0.3752
| 11.84%
2021 (4 bloaz 'zo)
$0.4257
| 117.03%
2020 (5 bloaz 'zo)
$0.1961
| 54.02%
2019 (6 vloaz 'zo)
$0.4265
| 29.12%
2018 (7 vloaz 'zo)
$0.6018
| 545.76%
2017 (8 vloaz 'zo)
$0.0932
| 5157.73%
2016 (9 bloaz 'zo)
$0.0018
| 125.4%
2015 (10 vloaz 'zo)
$0.0008
| 35.83%
2014 (11 vloaz 'zo)
$0.0012
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0