🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Groestlcoin logo

Groestlcoin GRS

Groestlcoin Preço (GRS)
$0.3638
0.55% Compre GRS Agora

0.0001 ETH

0.00000352 BTC

Compre GRS Agora
Baixo: $0.3602
alto: $0.3739
24h
Valor de Mercado
$31,852,023
0.55%
Valor de Mercado Totalmente Diluído
$38,200,087
0.55%
Volume
24h
$1,914,662
45.26%
Volume / Valor de Mercado
0.0601
Suprimento Circulante
87,551,174 GRS
83.38 %
Suprimento Máximo
105,000,000
Suprimento Total
87,551,039
Histórico de preços para Groestlcoin (GRS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.3682 $0.3709 $0.3593 $0.3650 $1,284,321 $31,950,538
Mae 11, 2025 $0.3632 $0.3832 $0.3619 $0.3682 $3,451,799 $32,227,154
Mae 10, 2025 $0.3595 $0.3645 $0.3554 $0.3632 $807,005 $31,788,757
Mae 09, 2025 $0.3522 $0.3602 $0.3475 $0.3595 $1,076,418 $31,462,221
Mae 08, 2025 $0.3374 $0.3536 $0.3314 $0.3522 $927,658 $30,821,469
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Groestlcoin GRS
Hoje
$0.3638
| 29.76%
2024 (1 bloaz 'zo)
$0.5273
| 45.67%
2023 (2 vloaz 'zo)
$0.3620
| 8.17%
2022 (3 bloaz 'zo)
$0.3942
| 67.53%
2021 (4 bloaz 'zo)
$1.21
| 749.59%
2020 (5 bloaz 'zo)
$0.1429
| 60.19%
2019 (6 vloaz 'zo)
$0.3589
| 72.71%
2018 (7 vloaz 'zo)
$1.32
| 6491.94%
2017 (8 vloaz 'zo)
$0.0199
| 939.44%
2016 (9 bloaz 'zo)
$0.0019
| 637.67%
2015 (10 vloaz 'zo)
$0.0003
| 87.89%
2014 (11 vloaz 'zo)
$0.0021
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação