🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Grin logo

Grin GRIN

Grin Preço (GRIN)
$0.0333
8.74% Compre GRIN Agora

0.00000946 ETH

0.000000336 BTC

Compre GRIN Agora
Baixo: $0.0311
alto: $0.0371
24h
Valor de Mercado
$3,273,197
8.74%
Valor de Mercado Totalmente Diluído
$3,273,197
8.74%
Volume
24h
$2,332
213.32%
Volume / Valor de Mercado
0.0007
Suprimento Circulante
98,212,860 GRIN
Suprimento Máximo
--
Suprimento Total
98,212,860
Histórico de preços para Grin (GRIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.0367 $0.0378 $0.0351 $0.0354 $10,161 $3,481,168
Ker 17, 2024 $0.0382 $0.0382 $0.0365 $0.0367 $14,827 $3,605,278
Ker 16, 2024 $0.0378 $0.0388 $0.0364 $0.0382 $25,595 $3,749,296
Ker 15, 2024 $0.0382 $0.0388 $0.0369 $0.0378 $7,685 $3,709,290
Ker 14, 2024 $0.0388 $0.0391 $0.0369 $0.0382 $5,581 $3,752,511
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 19

Grin GRIN
Hoje
$0.0333
|
2023 (11 miz 'zo)
$0.0521
|
2022 (1 bloaz 'zo)
$0.1705
|
2021 (2 vloaz 'zo)
$0.2361
|
2020 (3 bloaz 'zo)
$0.7241
|
2019 (4 bloaz 'zo)
$0.9817

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação