🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Grin logo

Grin GRIN

Grin Preço (GRIN)
$0.0172
3.53% Compre GRIN Agora

0.00000695 ETH

0.000000165 BTC

Compre GRIN Agora
Baixo: $0.0158
alto: $0.0192
24h
Valor de Mercado
$1,692,565
3.53%
Valor de Mercado Totalmente Diluído
$1,692,565
3.53%
Volume
24h
$626
11.03%
Volume / Valor de Mercado
0.0004
Suprimento Circulante
98,212,860 GRIN
Suprimento Máximo
--
Suprimento Total
98,212,860
Histórico de preços para Grin (GRIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 06, 2025 $0.0165 $0.0176 $0.0150 $0.0171 $111,146 $1,677,689
Eve 05, 2025 $0.0177 $0.0180 $0.0160 $0.0165 $101,396 $1,617,565
Eve 04, 2025 $0.0172 $0.0190 $0.0169 $0.0177 $98,694 $1,735,029
Eve 03, 2025 $0.0173 $0.0191 $0.0165 $0.0172 $107,654 $1,689,227
Eve 02, 2025 $0.0177 $0.0183 $0.0170 $0.0173 $100,983 $1,701,212
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 07

Grin GRIN
Hoje
$0.0172
| 49.49%
2024 (1 bloaz 'zo)
$0.0338
| 0.1%
2023 (2 vloaz 'zo)
$0.0338
| 59.39%
2022 (3 bloaz 'zo)
$0.0832
| 78.47%
2021 (4 bloaz 'zo)
$0.3864
| 29.29%
2020 (5 bloaz 'zo)
$0.5465
| 76.22%
2019 (6 vloaz 'zo)
$2.30
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação