🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Grin logo

Grin GRIN

Grin Preço (GRIN)
$0.0165
1.94% Compre GRIN Agora

0.00000668 ETH

0.000000161 BTC

Compre GRIN Agora
Baixo: $0.0161
alto: $0.0169
24h
Valor de Mercado
$1,623,773
1.94%
Valor de Mercado Totalmente Diluído
$1,623,773
1.94%
Volume
24h
$82
10.97%
Volume / Valor de Mercado
0.0000504
Suprimento Circulante
98,212,860 GRIN
Suprimento Máximo
--
Suprimento Total
98,212,860
Histórico de preços para Grin (GRIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 15, 2025 $0.0164 $0.0170 $0.0151 $0.0163 $27,954 $1,596,057
Mae 14, 2025 $0.0172 $0.0172 $0.0149 $0.0164 $30,648 $1,614,042
Mae 13, 2025 $0.0172 $0.0175 $0.0148 $0.0172 $31,087 $1,688,144
Mae 12, 2025 $0.0168 $0.0180 $0.0166 $0.0172 $30,276 $1,688,114
Mae 11, 2025 $0.0166 $0.0170 $0.0162 $0.0168 $23,339 $1,652,347
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 17

Grin GRIN
Hoje
$0.0165
| 63.75%
2024 (1 bloaz 'zo)
$0.0459
| 2.37%
2023 (2 vloaz 'zo)
$0.0448
| 43.12%
2022 (3 bloaz 'zo)
$0.0788
| 88.16%
2021 (4 bloaz 'zo)
$0.6657
| 44.16%
2020 (5 bloaz 'zo)
$0.4618
| 78.53%
2019 (6 vloaz 'zo)
$2.15
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação